台灣航業股份有限公司
台灣航業股份有限公司（Taiwan Navigation Co., Ltd.）及其子公司提供水上客貨運輸、導航疏濬及拖船服務。涉及港口倉儲、船舶租賃及散裝船隊營運。亦從事住宅商辦之開發租售。公司成立於 1946 年，總部位於台灣台北。
該股 RSI(6) 為 49.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=36.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +85 | 0 | +1 | +86 |
| 09-23 | +46 | 0 | 0 | +46 |
| 09-22 | +66 | 0 | +1 | +67 |
| 09-21 | +548 | 0 | -23 | +525 |
| 09-18 | -216 | 0 | +16 | -200 |
| 09-17 | +576 | 0 | +8 | +584 |
| 09-16 | -201 | 0 | -1 | -202 |
| 09-15 | +207 | 0 | -7 | +200 |
| 09-14 | -198 | 0 | +39 | -159 |
| 09-11 | +2,170 | 0 | 0 | +2,170 |
| 09-10 | -73 | 0 | +4 | -69 |
| 09-09 | +1,335 | 0 | -5 | +1,330 |
| 09-08 | -214 | 0 | -6 | -220 |
| 09-07 | +1,933 | 0 | +62 | +1,995 |
| 09-04 | +170 | 0 | +38 | +208 |
| 09-03 | +1,899 | 0 | +23 | +1,922 |
| 09-02 | +429 | 0 | -1 | +428 |
| 09-01 | -164 | 0 | +2 | -162 |
| 08-31 | +594 | 0 | -14 | +580 |
| 08-28 | -1,019 | 0 | -7 | -1,026 |
| 08-27 | +506 | 0 | -22 | +484 |
| 08-26 | -209 | 0 | -71 | -280 |
| 08-25 | +1,685 | 0 | -5 | +1,680 |
| 08-24 | +840 | 0 | -42 | +797 |
| 08-21 | +687 | 0 | -4 | +682 |
| 08-20 | +277 | 0 | -9 | +268 |
| 08-19 | +1,110 | 0 | +114 | +1,223 |
| 08-18 | +778 | 0 | +7 | +785 |
| 08-17 | +175 | 0 | +3 | +177 |
| 08-14 | -135 | 0 | 0 | -135 |
| 08-13 | -558 | 0 | +4 | -554 |
| 08-12 | -170 | 0 | 0 | -170 |
| 08-11 | -302 | 0 | +3 | -299 |
| 08-10 | -22 | 0 | +2 | -20 |
| 08-07 | -407 | 0 | +3 | -404 |
| 08-06 | +124 | 0 | +7 | +132 |
| 08-05 | +220 | 0 | -18 | +202 |
| 08-04 | -246 | 0 | -25 | -271 |
| 08-03 | +160 | 0 | -44 | +116 |
| 07-31 | +227 | 0 | -6 | +221 |
| 07-30 | +1 | 0 | +16 | +17 |
| 07-29 | +220 | 0 | +2 | +222 |
| 07-28 | -4 | 0 | -26 | -30 |
| 07-27 | -68 | 0 | -108 | -176 |
| 07-24 | +303 | 0 | -2 | +301 |
| 07-23 | +48 | 0 | 0 | +48 |
| 07-22 | +485 | 0 | -10 | +475 |
| 07-21 | +616 | 0 | -4 | +612 |
| 07-20 | +459 | 0 | -371 | +87 |
| 07-17 | -235 | 0 | -1 | -236 |
| 07-16 | -16 | 0 | +4 | -12 |
| 07-15 | -37 | 0 | -4 | -41 |
| 07-14 | -304 | 0 | +35 | -269 |
| 07-13 | -65 | 0 | -23 | -88 |
| 07-09 | +120 | 0 | -2 | +118 |
| 07-08 | -18 | 0 | -1 | -19 |
| 07-07 | -34 | 0 | +7 | -27 |
| 07-06 | +472 | 0 | -1 | +471 |
| 07-03 | +643 | 0 | -2 | +641 |
| 07-02 | +272 | 0 | -51 | +222 |
| 07-01 | -92 | 0 | -4 | -96 |
| 06-30 | +95 | 0 | -1 | +94 |
| 06-29 | +34 | 0 | +2 | +36 |
| 06-26 | -777 | 0 | -42 | -819 |
| 06-25 | -83 | 0 | +210 | +127 |
| 06-24 | +33 | 0 | +16 | +49 |
| 06-22 | +354 | 0 | +84 | +438 |
| 06-18 | -275 | 0 | -1 | -275 |
| 06-17 | -221 | 0 | +298 | +77 |
| 06-16 | -5 | 0 | +38 | +33 |
| 06-15 | +267 | 0 | +10 | +277 |
| 06-12 | +614 | 0 | +11 | +625 |
| 06-10 | +263 | 0 | -1 | +262 |
| 06-09 | +156 | 0 | -14 | +141 |
| 06-08 | -18 | 0 | +3 | -15 |
| 06-04 | -159 | 0 | +2 | -157 |
| 06-03 | +103 | 0 | +2 | +105 |
| 06-02 | -193 | 0 | -2 | -195 |
| 06-01 | +630 | 0 | +3 | +633 |
| 05-29 | +129 | 0 | 0 | +129 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.51 億 | -0.7% | +22.3% |
| 2026/07 | 4.55 億 | +1.5% | +34.1% |
| 2026/06 | 4.48 億 | -0.6% | +37.3% |
| 2026/05 | 4.50 億 | +15.9% | +33.3% |
| 2026/04 | 3.89 億 | -4.4% | +9.1% |
| 2026/03 | 4.06 億 | +23.6% | +11.9% |
| 2026/02 | 3.29 億 | -5.6% | +6.3% |
| 2026/01 | 3.48 億 | -14.4% | -1.1% |
| 2025/12 | 4.07 億 | +9.6% | +11.7% |
| 2025/11 | 3.72 億 | -6.2% | +6.2% |
| 2025/10 | 3.96 億 | +6.5% | +4.4% |
| 2025/09 | 3.72 億 | - | +3.7% |