喬山健康科技股份有限公司
喬山健康科技股份有限公司（Johnson Health Tech. Co., Ltd.）製造銷售健身器材。提供重訓設備、按摩椅及電子週邊組件。營運遍及美洲、歐洲及亞洲。公司成立於 1975 年，總部位於台灣台中。
今日上漲 1.19%，股價站回短期均線。該股 RSI(6) 為 57.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=42.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +144 | 0 | -1 | +142 |
| 09-23 | +118 | 0 | 0 | +119 |
| 09-22 | +174 | 0 | +1 | +175 |
| 09-21 | -76 | -62 | +2 | -136 |
| 09-18 | -104 | -90 | +16 | -178 |
| 09-17 | +320 | -60 | +1 | +261 |
| 09-16 | +125 | -56 | -23 | +46 |
| 09-15 | +108 | -91 | +4 | +21 |
| 09-14 | -167 | -50 | +2 | -215 |
| 09-11 | +181 | 0 | -2 | +179 |
| 09-10 | -7 | 0 | -3 | -10 |
| 09-09 | -34 | 0 | -9 | -43 |
| 09-08 | +37 | 0 | -3 | +34 |
| 09-07 | -5 | -1 | +8 | +2 |
| 09-04 | +33 | 0 | +3 | +36 |
| 09-03 | +85 | -340 | +8 | -247 |
| 09-02 | -49 | -9 | -20 | -78 |
| 09-01 | +96 | -259 | +2 | -161 |
| 08-31 | +10 | 0 | -1 | +9 |
| 08-28 | -12 | 0 | -1 | -13 |
| 08-27 | +4 | 0 | +2 | +6 |
| 08-26 | -23 | 0 | +3 | -20 |
| 08-25 | -76 | 0 | 0 | -76 |
| 08-24 | -113 | 0 | +10 | -103 |
| 08-21 | +251 | 0 | +2 | +253 |
| 08-20 | +74 | -10 | 0 | +64 |
| 08-19 | +19 | -3 | +2 | +18 |
| 08-18 | -48 | 0 | +1 | -47 |
| 08-17 | +118 | -180 | +13 | -49 |
| 08-14 | +49 | 0 | -1 | +48 |
| 08-13 | +134 | 0 | +3 | +137 |
| 08-12 | -286 | 0 | +1 | -285 |
| 08-11 | +353 | 0 | +3 | +356 |
| 08-10 | +959 | 0 | +6 | +965 |
| 08-07 | -34 | 0 | -3 | -37 |
| 08-06 | +540 | 0 | -5 | +535 |
| 08-05 | +421 | +372 | -3 | +790 |
| 08-04 | -121 | -30 | -14 | -165 |
| 08-03 | +6 | +219 | -11 | +214 |
| 07-31 | -202 | +2 | +7 | -193 |
| 07-30 | -208 | +2 | -3 | -209 |
| 07-29 | -52 | +74 | +8 | +30 |
| 07-28 | -19 | -20 | +4 | -35 |
| 07-27 | +2 | -20 | +5 | -13 |
| 07-24 | -172 | +91 | -1 | -81 |
| 07-23 | -249 | 0 | -1 | -250 |
| 07-22 | -421 | +81 | -11 | -351 |
| 07-21 | +108 | 0 | -13 | +94 |
| 07-20 | -36 | +149 | +12 | +125 |
| 07-17 | +21 | 0 | +4 | +25 |
| 07-16 | +78 | -1 | +3 | +80 |
| 07-15 | +19 | 0 | +8 | +27 |
| 07-14 | +236 | -1 | +7 | +242 |
| 07-13 | -52 | 0 | +10 | -42 |
| 07-09 | +90 | -1 | -4 | +85 |
| 07-08 | -19 | 0 | +1 | -18 |
| 07-07 | +24 | 0 | +3 | +27 |
| 07-06 | -74 | -2 | -2 | -78 |
| 07-03 | +50 | +1 | -7 | +44 |
| 07-02 | -204 | -32 | +2 | -234 |
| 07-01 | +320 | -136 | -1 | +183 |
| 06-30 | -170 | 0 | -2 | -172 |
| 06-29 | +540 | +119 | +3 | +662 |
| 06-26 | +252 | 0 | -6 | +246 |
| 06-25 | +181 | +3 | -1 | +183 |
| 06-24 | +184 | 0 | +5 | +189 |
| 06-22 | -187 | 0 | +5 | -182 |
| 06-18 | -93 | 0 | -6 | -99 |
| 06-17 | +128 | 0 | -11 | +117 |
| 06-16 | +232 | 0 | 0 | +232 |
| 06-15 | +134 | 0 | +4 | +138 |
| 06-12 | +183 | -2 | -2 | +179 |
| 06-10 | +363 | +67 | 0 | +430 |
| 06-09 | -3 | +1 | -39 | -41 |
| 06-08 | +276 | +76 | -1 | +351 |
| 06-04 | -424 | -49 | +4 | -469 |
| 06-03 | -25 | +10 | +12 | -3 |
| 06-02 | -25 | +132 | -2 | +105 |
| 06-01 | -113 | +175 | +3 | +66 |
| 05-29 | +198 | -1 | -5 | +192 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 48.40 億 | +5.7% | +22.7% |
| 2026/07 | 45.80 億 | -11.9% | +35.8% |
| 2026/06 | 51.97 億 | +28.0% | +14.5% |
| 2026/05 | 40.61 億 | +1.6% | +1.6% |
| 2026/04 | 39.98 億 | -6.3% | +6.6% |
| 2026/03 | 42.67 億 | +18.2% | +11.0% |
| 2026/02 | 36.09 億 | -6.4% | +4.5% |
| 2026/01 | 38.57 億 | -56.2% | +16.8% |
| 2025/12 | 88.04 億 | +52.9% | +15.6% |
| 2025/11 | 57.60 億 | +18.6% | +10.5% |
| 2025/10 | 48.55 億 | +2.4% | +7.2% |
| 2025/09 | 47.39 億 | - | +1.1% |