台灣玻璃工業股份有限公司
台灣玻璃工業股份有限公司（Taiwan Glass Ind. Corp.）在台灣、中國及國際市場製造銷售各類玻璃。營運分為平板玻璃、玻璃容器及玻璃纖維三部門。提供浮法玻璃、汽車玻璃、光伏蓋板玻璃、玻纖布及各類食藥品用玻璃容器。公司成立於 1964 年，總部位於台灣台北。
今日上漲 1.39%。該股 RSI(6) 為 48.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=42.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +508 | 0 | -110 | +398 |
| 09-23 | -5,152 | +4 | -266 | -5,413 |
| 09-22 | -1,382 | 0 | -678 | -2,060 |
| 09-21 | +4,390 | +4 | +1,070 | +5,463 |
| 09-18 | -6,342 | +123 | +342 | -5,877 |
| 09-17 | -105 | +47 | +445 | +387 |
| 09-16 | +1,385 | +21 | +1,250 | +2,656 |
| 09-15 | -3,212 | +4 | -479 | -3,687 |
| 09-14 | +695 | +60 | -120 | +635 |
| 09-11 | -381 | +21 | -325 | -685 |
| 09-10 | +719 | +35 | +36 | +790 |
| 09-09 | +2,412 | +49 | +124 | +2,584 |
| 09-08 | -3,080 | +44 | -257 | -3,293 |
| 09-07 | +5,994 | +113 | +291 | +6,398 |
| 09-04 | -1,489 | +30 | -181 | -1,641 |
| 09-03 | -4,926 | +36 | -1,310 | -6,201 |
| 09-02 | -1,433 | +316 | -91 | -1,208 |
| 09-01 | +2,918 | +409 | -102 | +3,225 |
| 08-31 | -2,265 | +47 | -20 | -2,238 |
| 08-28 | +11,554 | 0 | +1,783 | +13,337 |
| 08-27 | -5,750 | +2 | -690 | -6,438 |
| 08-26 | +15,450 | +80 | +980 | +16,510 |
| 08-25 | +2,569 | -357 | -156 | +2,055 |
| 08-24 | +5 | 0 | +105 | +111 |
| 08-21 | +774 | 0 | -739 | +35 |
| 08-20 | -2,081 | -2 | -1,654 | -3,737 |
| 08-19 | +3,639 | -15 | +1,165 | +4,789 |
| 08-18 | -4,874 | -37 | -614 | -5,525 |
| 08-17 | +2,807 | 0 | +523 | +3,330 |
| 08-14 | +1,777 | 0 | +1,116 | +2,893 |
| 08-13 | +524 | 0 | -29 | +496 |
| 08-12 | +2,156 | 0 | +235 | +2,391 |
| 08-11 | +4,354 | -5 | +411 | +4,760 |
| 08-10 | +776 | 0 | +118 | +894 |
| 08-07 | -2,942 | 0 | +224 | -2,718 |
| 08-06 | +20 | 0 | +251 | +271 |
| 08-05 | -4,305 | 0 | -237 | -4,542 |
| 08-04 | +3,793 | 0 | +74 | +3,867 |
| 08-03 | -310 | +8 | -727 | -1,029 |
| 07-31 | -3,938 | +11 | -377 | -4,304 |
| 07-30 | +2,285 | -89 | -221 | +1,975 |
| 07-29 | +4,788 | -67 | +470 | +5,191 |
| 07-28 | -732 | +1 | -153 | -884 |
| 07-27 | +1,329 | 0 | -19 | +1,310 |
| 07-24 | -4,388 | -556 | -650 | -5,594 |
| 07-23 | -1,156 | 0 | +31 | -1,124 |
| 07-22 | -498 | 0 | -257 | -755 |
| 07-21 | -3,266 | -404 | -230 | -3,900 |
| 07-20 | +3,707 | -3 | -335 | +3,369 |
| 07-17 | -6,822 | +1 | -1,728 | -8,550 |
| 07-16 | -5,937 | -5 | +75 | -5,868 |
| 07-15 | -8,603 | -803 | +8,645 | -762 |
| 07-14 | -8,967 | -6 | -1,047 | -10,021 |
| 07-13 | -5,741 | -159 | -20 | -5,920 |
| 07-09 | -2,697 | -3 | -268 | -2,968 |
| 07-08 | -331 | 0 | +419 | +88 |
| 07-07 | -17,292 | 0 | -866 | -18,158 |
| 07-06 | -7,874 | -7 | -270 | -8,151 |
| 07-03 | -15,033 | -351 | -181 | -15,565 |
| 07-02 | -4,925 | -338 | -539 | -5,801 |
| 07-01 | -7,683 | -122 | -2,270 | -10,075 |
| 06-30 | +53,989 | +59 | +3,893 | +57,941 |
| 06-29 | +4,903 | -6 | +924 | +5,820 |
| 06-26 | -14,391 | 0 | -1,758 | -16,149 |
| 06-25 | +11,113 | 0 | -1,164 | +9,949 |
| 06-24 | -8,178 | -105 | -1,085 | -9,368 |
| 06-22 | +55,471 | -1 | +3,947 | +59,416 |
| 06-18 | +26,659 | +645 | +1,084 | +28,388 |
| 06-17 | +7,656 | 0 | +392 | +8,048 |
| 06-16 | +7,534 | +1,764 | +1,298 | +10,596 |
| 06-15 | +11,932 | +652 | +2,501 | +15,085 |
| 06-12 | +4,127 | -10 | +683 | +4,800 |
| 06-10 | +733 | 0 | -974 | -240 |
| 06-09 | -6,800 | -3,600 | -743 | -11,142 |
| 06-08 | -10,986 | -1 | -1,145 | -12,131 |
| 06-04 | -16,922 | +262 | -2,188 | -18,848 |
| 06-03 | -2,790 | -1 | -83 | -2,874 |
| 06-02 | -47,090 | +850 | -3,814 | -50,054 |
| 06-01 | +35,839 | +421 | -24 | +36,235 |
| 05-29 | -8,314 | -4 | +671 | -7,647 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 45.92 億 | +0.2% | +32.6% |
| 2026/07 | 45.81 億 | +8.9% | +28.4% |
| 2026/06 | 42.07 億 | +7.3% | +27.0% |
| 2026/05 | 39.20 億 | -0.3% | +17.7% |
| 2026/04 | 39.30 億 | -5.0% | +6.5% |
| 2026/03 | 41.38 億 | +69.8% | +16.4% |
| 2026/02 | 24.37 億 | -33.5% | -17.6% |
| 2026/01 | 36.68 億 | -2.0% | +17.6% |
| 2025/12 | 37.41 億 | +3.7% | -6.4% |
| 2025/11 | 36.06 億 | +1.4% | -7.2% |
| 2025/10 | 35.57 億 | -4.0% | -2.6% |
| 2025/09 | 37.04 億 | - | +14.8% |