長虹建設股份有限公司
長虹建設股份有限公司（Chong Hong Construction Co., Ltd.）及其子公司在台灣從事住宅與商業大樓之興建、銷售與租賃。營運分為建築與營造部門。涉及廠房租賃、土木工程承包、及辦公室租賃業務。公司成立於 1973 年，總部位於台灣台北。
該股 RSI(6) 為 40.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -33 | -86 | -2 | -121 |
| 09-23 | +72 | -113 | 0 | -41 |
| 09-22 | -99 | -119 | -2 | -220 |
| 09-21 | -49 | 0 | -2 | -51 |
| 09-18 | +315 | 0 | -21 | +294 |
| 09-17 | +160 | 0 | -8 | +152 |
| 09-16 | -126 | 0 | -124 | -250 |
| 09-15 | -365 | 0 | -94 | -459 |
| 09-14 | -48 | 0 | -128 | -176 |
| 09-11 | -78 | -297 | +22 | -353 |
| 09-10 | -832 | 0 | -36 | -868 |
| 09-09 | +71 | 0 | -4 | +67 |
| 09-08 | +7 | 0 | -8 | -1 |
| 09-07 | -376 | 0 | +8 | -368 |
| 09-04 | -2 | 0 | +11 | +9 |
| 09-03 | +252 | +112 | +2 | +366 |
| 09-02 | +188 | 0 | +5 | +193 |
| 09-01 | +338 | +93 | -4 | +427 |
| 08-31 | -27 | 0 | 0 | -27 |
| 08-28 | -375 | 0 | +2 | -373 |
| 08-27 | -545 | 0 | -9 | -554 |
| 08-26 | +732 | 0 | -55 | +677 |
| 08-25 | +1,410 | 0 | -22 | +1,388 |
| 08-24 | -509 | +313 | +266 | +70 |
| 08-21 | -333 | 0 | +24 | -309 |
| 08-20 | +640 | 0 | +15 | +655 |
| 08-19 | +233 | 0 | -5 | +228 |
| 08-18 | -78 | 0 | -7 | -85 |
| 08-17 | +39 | 0 | -6 | +33 |
| 08-14 | +362 | 0 | +1 | +363 |
| 08-13 | +110 | 0 | +18 | +128 |
| 08-12 | +173 | +16 | +20 | +209 |
| 08-11 | -591 | 0 | +88 | -503 |
| 08-10 | -30 | 0 | -3 | -33 |
| 08-07 | +87 | 0 | +4 | +91 |
| 08-06 | -137 | 0 | +33 | -104 |
| 08-05 | -97 | 0 | +157 | +60 |
| 08-04 | -386 | +100 | -27 | -313 |
| 08-03 | -318 | +34 | -18 | -302 |
| 07-31 | +25 | 0 | -12 | +14 |
| 07-30 | +185 | 0 | -2 | +182 |
| 07-29 | +32 | 0 | +14 | +46 |
| 07-28 | -301 | 0 | -1 | -302 |
| 07-27 | -96 | 0 | +7 | -89 |
| 07-24 | +2 | 0 | +18 | +20 |
| 07-23 | -61 | 0 | +59 | -2 |
| 07-22 | -63 | -165 | +116 | -112 |
| 07-21 | +142 | 0 | -10 | +132 |
| 07-20 | +74 | 0 | +64 | +138 |
| 07-17 | +584 | 0 | -29 | +555 |
| 07-16 | +434 | 0 | +19 | +453 |
| 07-15 | +233 | 0 | -18 | +215 |
| 07-14 | +178 | 0 | +15 | +193 |
| 07-13 | -22 | 0 | +5 | -17 |
| 07-09 | +16 | 0 | 0 | +16 |
| 07-08 | -17 | 0 | -3 | -20 |
| 07-07 | +186 | 0 | -250 | -64 |
| 07-06 | +40 | 0 | -3 | +37 |
| 07-03 | +505 | 0 | -3 | +502 |
| 07-02 | -6 | 0 | -11 | -17 |
| 07-01 | -26 | 0 | -13 | -39 |
| 06-30 | -215 | 0 | 0 | -215 |
| 06-29 | -48 | 0 | -7 | -55 |
| 06-26 | +239 | 0 | -7 | +232 |
| 06-25 | -68 | 0 | -6 | -74 |
| 06-24 | +90 | 0 | +10 | +100 |
| 06-22 | -1,969 | -250 | +68 | -2,151 |
| 06-18 | +77 | 0 | -5 | +72 |
| 06-17 | +1,243 | 0 | -127 | +1,116 |
| 06-16 | +153 | 0 | +114 | +267 |
| 06-15 | -179 | 0 | -6 | -184 |
| 06-12 | +1,136 | 0 | -238 | +898 |
| 06-10 | +909 | +230 | +278 | +1,417 |
| 06-09 | -31 | 0 | -19 | -50 |
| 06-08 | +292 | 0 | +12 | +304 |
| 06-04 | -331 | 0 | +9 | -322 |
| 06-03 | -531 | 0 | -4 | -534 |
| 06-02 | -1,156 | -51 | -1 | -1,208 |
| 06-01 | +143 | 0 | -103 | +40 |
| 05-29 | -545 | -41 | -1 | -587 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.24 億 | -31.2% | +88.6% |
| 2026/07 | 9.07 億 | +24.0% | +269.8% |
| 2026/06 | 7.31 億 | +46.6% | +124.2% |
| 2026/05 | 4.99 億 | +132.1% | +452.6% |
| 2026/04 | 2.15 億 | -35.5% | +13.6% |
| 2026/03 | 3.33 億 | +259.8% | -5.8% |
| 2026/02 | 9267 萬 | -79.4% | -69.3% |
| 2026/01 | 4.51 億 | -82.4% | -3.9% |
| 2025/12 | 25.62 億 | +26.6% | -24.4% |
| 2025/11 | 20.23 億 | +195.8% | +1.7% |
| 2025/10 | 6.84 億 | -25.2% | -54.2% |
| 2025/09 | 9.15 億 | - | -42.1% |