建國工程股份有限公司
建國工程股份有限公司（Chien Kuo Construction Co., Ltd.）在台灣與中國提供住宅、商辦、飯店及公共基礎設施之建築服務。提供機電消防之電氣工程服務，並製造銷售混凝土產品。此外涉及醫療健康與文化產業之不動產開發。公司成立於 1931 年，總部位於台灣台北。
今日上漲 2.93%，股價站回短期均線。該股 RSI(6) 為 75.1，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=63.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +135 | 0 | -17 | +118 |
| 09-23 | +48 | 0 | -5 | +43 |
| 09-22 | +61 | 0 | -1 | +61 |
| 09-21 | -46 | 0 | -24 | -69 |
| 09-18 | -10 | 0 | +7 | -3 |
| 09-17 | +22 | 0 | +1 | +23 |
| 09-16 | -33 | 0 | +4 | -29 |
| 09-15 | -69 | 0 | -1 | -71 |
| 09-14 | -43 | 0 | -27 | -70 |
| 09-11 | -68 | 0 | +1 | -66 |
| 09-10 | -468 | 0 | +3 | -465 |
| 09-09 | -28 | 0 | -7 | -35 |
| 09-08 | -14 | 0 | -15 | -28 |
| 09-07 | -128 | 0 | +1 | -127 |
| 09-04 | -109 | 0 | -20 | -129 |
| 09-03 | +1 | -1 | -3 | -3 |
| 09-02 | -52 | 0 | -1 | -53 |
| 09-01 | -14 | 0 | -10 | -25 |
| 08-31 | -57 | 0 | -16 | -73 |
| 08-28 | -47 | 0 | +16 | -31 |
| 08-27 | +166 | 0 | -28 | +137 |
| 08-26 | +70 | 0 | -4 | +67 |
| 08-25 | +34 | 0 | +20 | +54 |
| 08-24 | +91 | 0 | +6 | +97 |
| 08-21 | +187 | 0 | +47 | +233 |
| 08-20 | +4 | 0 | +7 | +11 |
| 08-19 | -113 | 0 | -7 | -120 |
| 08-18 | +144 | -1 | -26 | +117 |
| 08-17 | +628 | 0 | -20 | +608 |
| 08-14 | -218 | 0 | -28 | -247 |
| 08-13 | +1,212 | 0 | +27 | +1,239 |
| 08-12 | +196 | 0 | +43 | +239 |
| 08-11 | -77 | 0 | -20 | -97 |
| 08-10 | +235 | 0 | +17 | +252 |
| 08-07 | +55 | 0 | +22 | +77 |
| 08-06 | +35 | 0 | -1 | +34 |
| 08-05 | -188 | 0 | +9 | -179 |
| 08-04 | -105 | 0 | -8 | -113 |
| 08-03 | -47 | 0 | -51 | -98 |
| 07-31 | -27 | 0 | -28 | -55 |
| 07-30 | -43 | 0 | +16 | -27 |
| 07-29 | -42 | 0 | +16 | -26 |
| 07-28 | +6 | 0 | +1 | +7 |
| 07-27 | +23 | +2 | +3 | +28 |
| 07-24 | +185 | 0 | +2 | +187 |
| 07-23 | +117 | 0 | +5 | +122 |
| 07-22 | -165 | 0 | -73 | -239 |
| 07-21 | +267 | 0 | +13 | +280 |
| 07-20 | +236 | +4 | -25 | +215 |
| 07-17 | +16 | +54 | +39 | +109 |
| 07-16 | -7 | 0 | -9 | -16 |
| 07-15 | +120 | -1 | +32 | +151 |
| 07-14 | -105 | -4 | +13 | -96 |
| 07-13 | +208 | -40 | -22 | +146 |
| 07-09 | +96 | -40 | -3 | +53 |
| 07-08 | +24 | -50 | +2 | -24 |
| 07-07 | +91 | -40 | -18 | +34 |
| 07-06 | +145 | -40 | +4 | +109 |
| 07-03 | +44 | -80 | -2 | -38 |
| 07-02 | -27 | -20 | 0 | -47 |
| 07-01 | -82 | -20 | -5 | -107 |
| 06-30 | +204 | 0 | 0 | +204 |
| 06-29 | -52 | -10 | 0 | -63 |
| 06-26 | +448 | -7 | -1 | +440 |
| 06-25 | +74 | -2 | -41 | +31 |
| 06-24 | -919 | -2 | +75 | -846 |
| 06-22 | -227 | 0 | -18 | -245 |
| 06-18 | -192 | 0 | +11 | -181 |
| 06-17 | -8 | -9 | -7 | -24 |
| 06-16 | -2 | 0 | -7 | -9 |
| 06-15 | +57 | -5 | +14 | +66 |
| 06-12 | +250 | 0 | +15 | +265 |
| 06-10 | +134 | -3 | +4 | +135 |
| 06-09 | +70 | 0 | -13 | +56 |
| 06-08 | +104 | -5 | -12 | +87 |
| 06-04 | +145 | 0 | +3 | +148 |
| 06-03 | +45 | -8 | +6 | +43 |
| 06-02 | -224 | 0 | +1 | -223 |
| 06-01 | +52 | 0 | +4 | +57 |
| 05-29 | -12 | -2 | -6 | -20 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.38 億 | -8.6% | -4.4% |
| 2026/07 | 6.98 億 | -0.9% | +30.8% |
| 2026/06 | 7.04 億 | +5.4% | +24.6% |
| 2026/05 | 6.68 億 | +5.7% | +22.4% |
| 2026/04 | 6.32 億 | -33.2% | +7.6% |
| 2026/03 | 9.47 億 | +99.6% | +84.0% |
| 2026/02 | 4.74 億 | -20.2% | -9.1% |
| 2026/01 | 5.94 億 | -10.8% | +43.0% |
| 2025/12 | 6.67 億 | -5.5% | -28.7% |
| 2025/11 | 7.05 億 | +3.3% | +12.7% |
| 2025/10 | 6.82 億 | -1.2% | +7.8% |
| 2025/09 | 6.91 億 | - | +34.3% |