皇昌營造股份有限公司
皇昌營造股份有限公司（Hwang Chang General Contractor Co., Ltd.）在台灣承攬土木工程專案。公司製造並銷售預拌混凝土。亦從事擋土支撐與土方工程等專業建築活動。公司成立於 1981 年，總部位於台灣台北。
該股 RSI(6) 為 43.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=36.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +54 | 0 | 0 | +54 |
| 09-23 | +66 | 0 | 0 | +66 |
| 09-22 | -74 | 0 | -1 | -75 |
| 09-21 | -387 | 0 | +10 | -377 |
| 09-18 | +102 | 0 | +27 | +129 |
| 09-17 | +423 | 0 | +2 | +425 |
| 09-16 | +476 | -20 | +5 | +461 |
| 09-15 | -6 | -51 | -1 | -59 |
| 09-14 | +26 | 0 | 0 | +26 |
| 09-11 | -615 | 0 | -6 | -621 |
| 09-10 | -12 | -8 | -3 | -23 |
| 09-09 | +281 | +1 | -12 | +270 |
| 09-08 | +441 | 0 | -7 | +434 |
| 09-07 | +208 | -1 | +13 | +220 |
| 09-04 | +128 | -2 | +3 | +129 |
| 09-03 | +330 | 0 | +1 | +330 |
| 09-02 | -78 | 0 | +17 | -61 |
| 09-01 | -294 | 0 | +27 | -267 |
| 08-31 | +537 | 0 | -80 | +456 |
| 08-28 | -103 | 0 | -4 | -107 |
| 08-27 | +128 | 0 | +2 | +130 |
| 08-26 | +23 | 0 | -6 | +17 |
| 08-25 | -20 | 0 | -4 | -24 |
| 08-24 | +3 | 0 | +3 | +6 |
| 08-21 | -41 | 0 | +8 | -33 |
| 08-20 | +511 | 0 | 0 | +511 |
| 08-19 | +354 | -3 | +8 | +359 |
| 08-18 | +8 | 0 | -2 | +7 |
| 08-17 | +227 | 0 | +7 | +234 |
| 08-14 | -55 | 0 | +2 | -53 |
| 08-13 | -749 | 0 | -7 | -756 |
| 08-12 | +329 | 0 | +17 | +346 |
| 08-11 | +317 | 0 | +20 | +337 |
| 08-10 | -375 | 0 | +4 | -371 |
| 08-07 | +409 | 0 | +1 | +410 |
| 08-06 | +17 | 0 | -28 | -11 |
| 08-05 | +163 | 0 | +3 | +166 |
| 08-04 | -148 | 0 | -33 | -181 |
| 08-03 | +286 | +2 | -18 | +270 |
| 07-31 | +510 | +2 | +6 | +518 |
| 07-30 | +186 | +2 | +40 | +227 |
| 07-29 | -170 | +3 | +2 | -165 |
| 07-28 | +259 | 0 | -16 | +244 |
| 07-27 | +483 | 0 | +7 | +490 |
| 07-24 | +14 | +3 | -7 | +10 |
| 07-23 | +84 | +2 | -4 | +82 |
| 07-22 | -499 | 0 | -20 | -519 |
| 07-21 | +636 | 0 | -8 | +627 |
| 07-20 | +323 | -1 | +19 | +341 |
| 07-17 | -11 | 0 | +12 | +1 |
| 07-16 | +209 | -1 | +9 | +216 |
| 07-15 | +235 | 0 | -45 | +190 |
| 07-14 | -163 | -1 | +21 | -143 |
| 07-13 | +557 | 0 | +19 | +576 |
| 07-09 | +263 | -1 | -5 | +257 |
| 07-08 | +40 | 0 | -2 | +38 |
| 07-07 | -34 | 0 | -2 | -36 |
| 07-06 | -133 | -1 | -4 | -138 |
| 07-03 | +219 | +1 | -6 | +214 |
| 07-02 | -18 | +2 | -4 | -20 |
| 07-01 | +34 | 0 | -6 | +27 |
| 06-30 | +185 | 0 | -9 | +176 |
| 06-29 | +230 | -1 | -2 | +227 |
| 06-26 | -444 | 0 | -24 | -467 |
| 06-25 | -129 | 0 | +1 | -128 |
| 06-24 | +465 | 0 | -59 | +406 |
| 06-22 | +98 | 0 | -21 | +77 |
| 06-18 | -137 | 0 | -8 | -145 |
| 06-17 | +86 | 0 | -2 | +84 |
| 06-16 | +190 | 0 | +38 | +229 |
| 06-15 | +7 | 0 | +5 | +13 |
| 06-12 | -143 | -2 | -17 | -162 |
| 06-10 | -326 | 0 | +9 | -317 |
| 06-09 | -472 | 0 | -19 | -490 |
| 06-08 | -964 | 0 | -22 | -986 |
| 06-04 | +86 | 0 | -10 | +76 |
| 06-03 | +40 | 0 | +16 | +55 |
| 06-02 | -120 | 0 | -12 | -132 |
| 06-01 | -237 | 0 | +12 | -225 |
| 05-29 | +37 | -1 | +55 | +91 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 16.02 億 | -9.3% | +51.5% |
| 2026/07 | 17.67 億 | -9.6% | +93.8% |
| 2026/06 | 19.54 億 | +26.2% | +105.3% |
| 2026/05 | 15.48 億 | +15.6% | +86.1% |
| 2026/04 | 13.40 億 | +12.7% | +62.1% |
| 2026/03 | 11.89 億 | +77.2% | +20.4% |
| 2026/02 | 6.71 億 | -35.6% | +5.9% |
| 2026/01 | 10.42 億 | -20.1% | +35.0% |
| 2025/12 | 13.05 億 | +14.7% | +22.2% |
| 2025/11 | 11.37 億 | -6.1% | +1.1% |
| 2025/10 | 12.11 億 | -0.4% | +19.4% |
| 2025/09 | 12.15 億 | - | +19.5% |