根基營造股份有限公司
根基營造股份有限公司（Kedge Construction Co., Ltd.）在台灣興建、開發、租賃與銷售房屋及建築物。公司從事消防安全設備安裝，並承接各類營建工程業務。公司成立於 1971 年，總部位於台灣台北。
今日上漲 3.89%。該股 RSI(6) 為 44.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=42.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -72 | -1 | +28 | -45 |
| 08-10 | +46 | 0 | +11 | +58 |
| 08-07 | -149 | 0 | 0 | -149 |
| 08-06 | -109 | 0 | +1 | -108 |
| 08-05 | -116 | 0 | 0 | -116 |
| 08-04 | -185 | +57 | -17 | -145 |
| 08-03 | -58 | +106 | -15 | +33 |
| 07-31 | +155 | 0 | +2 | +157 |
| 07-30 | +167 | 0 | -11 | +156 |
| 07-29 | +188 | 0 | +1 | +189 |
| 07-28 | +40 | +1 | +11 | +52 |
| 07-27 | +19 | 0 | +1 | +20 |
| 07-24 | -9 | 0 | +7 | -2 |
| 07-23 | -2 | 0 | +6 | +4 |
| 07-22 | -99 | 0 | +2 | -97 |
| 07-21 | +93 | 0 | -4 | +89 |
| 07-20 | +37 | 0 | +2 | +39 |
| 07-17 | +77 | +65 | +7 | +149 |
| 07-16 | +22 | 0 | +3 | +25 |
| 07-15 | +53 | 0 | +27 | +80 |
| 07-14 | -12 | 0 | +3 | -9 |
| 07-13 | +2 | 0 | -6 | -4 |
| 07-09 | +7 | 0 | -2 | +5 |
| 07-08 | -36 | 0 | +1 | -35 |
| 07-07 | -18 | 0 | +3 | -15 |
| 07-06 | +8 | 0 | 0 | +8 |
| 07-03 | +67 | 0 | 0 | +67 |
| 07-02 | -22 | 0 | +1 | -21 |
| 07-01 | +37 | 0 | -2 | +35 |
| 06-30 | -43 | 0 | 0 | -43 |
| 06-29 | -58 | 0 | 0 | -58 |
| 06-26 | +26 | 0 | -12 | +14 |
| 06-25 | -2 | 0 | -8 | -10 |
| 06-24 | +14 | 0 | +8 | +22 |
| 06-22 | -18 | 0 | +7 | -11 |
| 06-18 | +30 | 0 | +7 | +37 |
| 06-17 | +9 | 0 | -6 | +3 |
| 06-16 | -63 | 0 | -2 | -65 |
| 06-15 | +117 | 0 | +10 | +127 |
| 06-12 | +143 | 0 | +2 | +145 |
| 06-10 | +58 | 0 | 0 | +58 |
| 06-09 | -41 | 0 | -11 | -52 |
| 06-08 | +35 | 0 | -2 | +33 |
| 06-04 | +21 | 0 | 0 | +21 |
| 06-03 | +61 | 0 | 0 | +61 |
| 06-02 | -42 | 0 | 0 | -42 |
| 06-01 | +97 | 0 | 0 | +97 |
| 05-29 | +25 | 0 | +2 | +27 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 28.99 億 | +34.3% | +44.3% |
| 2026/05 | 21.58 億 | +12.1% | +25.4% |
| 2026/04 | 19.25 億 | +39.2% | +19.1% |
| 2026/03 | 13.83 億 | +39.3% | -4.4% |
| 2026/02 | 9.93 億 | -47.6% | -21.5% |
| 2026/01 | 18.96 億 | -10.2% | +55.0% |
| 2025/12 | 21.11 億 | +25.2% | +31.7% |
| 2025/11 | 16.86 億 | -15.7% | +30.3% |
| 2025/10 | 19.99 億 | -13.6% | +39.9% |
| 2025/09 | 23.14 億 | -1.3% | +81.3% |
| 2025/08 | 23.45 億 | +33.4% | +102.6% |
| 2025/07 | 17.58 億 | - | +82.6% |