德昌營造股份有限公司
德昌營造股份有限公司（Te Chang Construction Co., Ltd.）在台灣及泰國從事營建承包及土木工程。承接公共建築、醫院、學校、高科技廠房及商辦大樓專案。提供機電消防空調工程、營造規劃設計及一般廣告服務。此外涉及建材批發、及輪胎、自行車零件製造。公司成立於 1986 年，總部位於台灣台中。
該股 RSI(6) 為 56.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=42.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +27 | 0 | 0 | +27 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -36 | 0 | 0 | -36 |
| 09-21 | -16 | 0 | 0 | -16 |
| 09-18 | +40 | 0 | 0 | +40 |
| 09-17 | +33 | 0 | 0 | +33 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | -51 | 0 | 0 | -51 |
| 09-14 | +6 | 0 | 0 | +6 |
| 09-11 | -41 | 0 | 0 | -41 |
| 09-10 | -51 | 0 | 0 | -51 |
| 09-09 | +32 | 0 | 0 | +32 |
| 09-08 | +24 | 0 | 0 | +23 |
| 09-07 | +9 | 0 | 0 | +9 |
| 09-04 | -75 | 0 | 0 | -75 |
| 09-03 | -180 | 0 | 0 | -180 |
| 09-02 | -1 | 0 | 0 | -3 |
| 09-01 | -16 | 0 | +1 | -16 |
| 08-31 | -64 | 0 | 0 | -64 |
| 08-28 | -46 | 0 | 0 | -46 |
| 08-27 | +5 | 0 | 0 | +1 |
| 08-26 | +26 | 0 | +10 | +26 |
| 08-25 | -114 | 0 | +14 | -107 |
| 08-24 | +10 | 0 | 0 | +10 |
| 08-21 | +43 | 0 | 0 | +43 |
| 08-20 | +74 | 0 | 0 | +74 |
| 08-19 | +56 | 0 | 0 | +56 |
| 08-18 | +40 | 0 | 0 | +39 |
| 08-17 | +68 | 0 | 0 | +68 |
| 08-14 | -29 | 0 | 0 | -29 |
| 08-13 | -160 | 0 | +6 | -161 |
| 08-12 | -62 | 0 | +4 | -61 |
| 08-11 | -109 | 0 | +6 | -116 |
| 08-10 | +32 | 0 | +1 | +31 |
| 08-07 | -71 | 0 | +2 | -75 |
| 08-06 | -4 | 0 | 0 | -9 |
| 08-05 | -90 | 0 | 0 | -90 |
| 08-04 | +44 | 0 | +8 | +48 |
| 08-03 | -13 | 0 | 0 | -13 |
| 07-31 | -174 | 0 | 0 | -174 |
| 07-30 | -132 | 0 | +8 | -132 |
| 07-29 | +30 | 0 | 0 | +30 |
| 07-28 | +69 | 0 | +10 | +79 |
| 07-27 | -117 | 0 | +2 | -116 |
| 07-24 | -8 | 0 | 0 | -8 |
| 07-23 | +13 | 0 | +2 | +14 |
| 07-22 | -9 | 0 | 0 | -11 |
| 07-21 | +117 | 0 | 0 | +117 |
| 07-20 | -5 | 0 | 0 | -6 |
| 07-17 | +133 | 0 | +8 | +137 |
| 07-16 | -244 | 0 | +6 | -242 |
| 07-15 | -50 | 0 | +6 | -52 |
| 07-14 | -290 | 0 | +6 | -291 |
| 07-13 | +53 | 0 | +6 | +57 |
| 07-09 | -570 | 0 | +18 | -639 |
| 07-08 | -70 | 0 | +109 | -6 |
| 07-07 | -80 | 0 | +2 | -80 |
| 07-06 | -29 | 0 | +2 | -29 |
| 07-03 | -48 | 0 | 0 | -48 |
| 07-02 | +32 | 0 | 0 | +32 |
| 07-01 | +56 | 0 | 0 | +56 |
| 06-30 | +65 | 0 | 0 | +65 |
| 06-29 | -88 | 0 | 0 | -88 |
| 06-26 | -9 | 0 | 0 | -9 |
| 06-25 | +43 | 0 | 0 | +23 |
| 06-24 | +115 | 0 | +4 | +117 |
| 06-23 | -53 | 0 | +2 | -52 |
| 06-22 | +84 | 0 | 0 | +84 |
| 06-18 | +41 | 0 | 0 | +41 |
| 06-17 | +159 | 0 | 0 | +159 |
| 06-16 | -8 | 0 | 0 | -8 |
| 06-15 | +291 | 0 | 0 | +291 |
| 06-12 | +131 | 0 | 0 | +131 |
| 06-11 | +16 | 0 | 0 | +13 |
| 06-10 | +48 | 0 | 0 | +48 |
| 06-09 | +11 | 0 | 0 | +11 |
| 06-08 | +31 | 0 | +2 | +32 |
| 06-05 | +55 | 0 | 0 | +55 |
| 06-04 | +75 | 0 | 0 | +75 |
| 06-03 | +35 | 0 | 0 | +35 |
| 06-02 | +36 | 0 | 0 | +33 |
| 06-01 | +84 | 0 | 0 | +84 |
| 05-29 | -26 | 0 | +2 | -25 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8.08 億 | -8.0% | +4.5% |
| 2026/03 | 8.79 億 | +13.7% | +16.3% |
| 2026/02 | 7.73 億 | +2.7% | +43.1% |
| 2026/01 | 7.53 億 | -56.8% | +27.2% |
| 2025/12 | 17.42 億 | +102.1% | +29.2% |
| 2025/11 | 8.62 億 | +1.3% | +30.6% |
| 2025/10 | 8.51 億 | -14.4% | +38.6% |
| 2025/09 | 9.94 億 | +2.1% | -4.9% |
| 2025/08 | 9.74 億 | -5.4% | +44.8% |
| 2025/07 | 10.29 億 | -2.4% | +31.3% |
| 2025/06 | 10.55 億 | +15.5% | +27.0% |
| 2025/05 | 9.13 億 | - | +28.0% |