和成欣業股份有限公司
和成欣業股份有限公司（Hocheng Corporation）在台灣及國際市場提供衛浴產品。提供衛生陶瓷、磁磚、精密陶瓷、及衛浴配件。亦從事國宅與商辦開發租售、預鑄混凝土製造及代理進口手錶與香水。公司成立於 1931 年，總部位於台灣台北。
該股 RSI(6) 為 52.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、120日均線，跌破20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=45.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +197 | 0 | +1 | +198 |
| 09-23 | +344 | 0 | 0 | +344 |
| 09-22 | -125 | 0 | 0 | -125 |
| 09-21 | +232 | 0 | +6 | +238 |
| 09-18 | +530 | 0 | +10 | +540 |
| 09-17 | +396 | 0 | -9 | +387 |
| 09-16 | +166 | -57 | -9 | +99 |
| 09-15 | -20 | +17 | +17 | +14 |
| 09-14 | -379 | +17 | +4 | -357 |
| 09-11 | -117 | +34 | +3 | -79 |
| 09-10 | +42 | 0 | +3 | +44 |
| 09-09 | -74 | 0 | -30 | -104 |
| 09-08 | -187 | +17 | -5 | -175 |
| 09-07 | -144 | 0 | +9 | -134 |
| 09-04 | +934 | 0 | +6 | +940 |
| 09-03 | -481 | 0 | -4 | -484 |
| 09-02 | -149 | 0 | -3 | -152 |
| 09-01 | +292 | 0 | +1 | +293 |
| 08-31 | -207 | 0 | -3 | -211 |
| 08-28 | -1,690 | 0 | +1 | -1,689 |
| 08-27 | +5 | 0 | +8 | +13 |
| 08-26 | +383 | 0 | +10 | +393 |
| 08-25 | -109 | 0 | +1 | -108 |
| 08-24 | -268 | 0 | +3 | -266 |
| 08-21 | +110 | 0 | +4 | +114 |
| 08-20 | -1,384 | 0 | 0 | -1,384 |
| 08-19 | -1,241 | 0 | -7 | -1,248 |
| 08-18 | -791 | 0 | -2 | -792 |
| 08-17 | -4,666 | 0 | +7 | -4,659 |
| 08-14 | +893 | +14 | -35 | +872 |
| 08-13 | +816 | -17 | +12 | +810 |
| 08-12 | -478 | 0 | +1 | -477 |
| 08-11 | -567 | 0 | 0 | -567 |
| 08-10 | -218 | 0 | +2 | -216 |
| 08-07 | +441 | 0 | +4 | +445 |
| 08-06 | -106 | 0 | -22 | -128 |
| 08-05 | -86 | 0 | -10 | -95 |
| 08-04 | -1,407 | 0 | -15 | -1,422 |
| 08-03 | +67 | -17 | -9 | +41 |
| 07-31 | -1,028 | 0 | -10 | -1,038 |
| 07-30 | -1,468 | +34 | -73 | -1,507 |
| 07-29 | +1,974 | 0 | -7 | +1,967 |
| 07-28 | +425 | 0 | +94 | +519 |
| 07-27 | -771 | 0 | +12 | -759 |
| 07-24 | -3,104 | +9 | -546 | -3,641 |
| 07-23 | -5,887 | 0 | +1,637 | -4,250 |
| 07-22 | +7,155 | 0 | +25 | +7,180 |
| 07-21 | +5,735 | 0 | +85 | +5,820 |
| 07-20 | -3,815 | 0 | -30 | -3,844 |
| 07-17 | -494 | +15 | +79 | -401 |
| 07-16 | -2,302 | 0 | +7 | -2,295 |
| 07-15 | -223 | 0 | -74 | -297 |
| 07-14 | -385 | 0 | -33 | -418 |
| 07-13 | +719 | 0 | +163 | +883 |
| 07-09 | +2,388 | -17 | -7 | +2,365 |
| 07-08 | -4,624 | 0 | -3 | -4,627 |
| 07-07 | -592 | -17 | -4 | -613 |
| 07-06 | -1,726 | 0 | +16 | -1,709 |
| 07-03 | +3,954 | +42 | 0 | +3,997 |
| 07-02 | +102 | 0 | -7 | +95 |
| 07-01 | +705 | +105 | -18 | +792 |
| 06-30 | +2,761 | 0 | +19 | +2,781 |
| 06-29 | +259 | 0 | +6 | +265 |
| 06-26 | -139 | 0 | +7 | -132 |
| 06-25 | -20 | -31 | +1 | -50 |
| 06-24 | -223 | 0 | +1 | -222 |
| 06-22 | +959 | 0 | -8 | +951 |
| 06-18 | -414 | 0 | +26 | -388 |
| 06-17 | +31 | -15 | -76 | -61 |
| 06-16 | +132 | -25 | 0 | +107 |
| 06-15 | -198 | 0 | +19 | -179 |
| 06-12 | +375 | -16 | +9 | +369 |
| 06-10 | +1,012 | 0 | +10 | +1,022 |
| 06-09 | -1,285 | 0 | -33 | -1,318 |
| 06-08 | +367 | 0 | -93 | +274 |
| 06-04 | -99 | 0 | -14 | -113 |
| 06-03 | +654 | -31 | -1 | +622 |
| 06-02 | -1,518 | -31 | -3 | -1,552 |
| 06-01 | +1,790 | 0 | -4 | +1,786 |
| 05-29 | -647 | 0 | -14 | -660 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.43 億 | -11.7% | +4.6% |
| 2026/07 | 3.89 億 | -0.7% | -3.7% |
| 2026/06 | 3.92 億 | +0.4% | -11.9% |
| 2026/05 | 3.90 億 | +5.2% | -6.7% |
| 2026/04 | 3.70 億 | +1.4% | -6.2% |
| 2026/03 | 3.65 億 | +30.7% | -12.0% |
| 2026/02 | 2.80 億 | -27.9% | -23.4% |
| 2026/01 | 3.87 億 | -5.6% | +12.9% |
| 2025/12 | 4.11 億 | +12.3% | -10.6% |
| 2025/11 | 3.65 億 | +4.6% | -13.2% |
| 2025/10 | 3.49 億 | +4.0% | -16.0% |
| 2025/09 | 3.36 億 | - | -10.2% |