中華電線電纜股份有限公司
中華電線電纜股份有限公司生產高低壓電力電纜、通訊線纜及鋁製品（鋁門窗、鋁幕牆）。電力電纜主要供應台電與民間工程，鋁製品則應用於高端建築案。公司同時積極進行自有土地資產開發與租賃。公司成立於 1961 年，總部位於台灣台北。
該股 RSI(6) 為 54.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日均線，跌破20日、120日均線。KD 指標中性（K=66.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -13 | 0 | 0 | -13 |
| 09-23 | +32 | 0 | 0 | +32 |
| 09-22 | +1 | 0 | +1 | +2 |
| 09-21 | +17 | 0 | +2 | +19 |
| 09-18 | +48 | 0 | +18 | +66 |
| 09-17 | +46 | 0 | 0 | +46 |
| 09-16 | -9 | 0 | 0 | -9 |
| 09-15 | +1 | 0 | +7 | +8 |
| 09-14 | -1 | 0 | -1 | -2 |
| 09-11 | -8 | 0 | 0 | -8 |
| 09-10 | +5 | 0 | 0 | +5 |
| 09-09 | +89 | 0 | 0 | +89 |
| 09-08 | +25 | 0 | 0 | +25 |
| 09-07 | -23 | 0 | 0 | -23 |
| 09-04 | +8 | 0 | 0 | +8 |
| 09-03 | +16 | 0 | 0 | +16 |
| 09-02 | +39 | 0 | -3 | +36 |
| 09-01 | -12 | 0 | -3 | -15 |
| 08-31 | +19 | 0 | -12 | +7 |
| 08-28 | +26 | 0 | -2 | +24 |
| 08-27 | +87 | 0 | -3 | +84 |
| 08-26 | -2 | 0 | +2 | 0 |
| 08-25 | +15 | 0 | 0 | +15 |
| 08-24 | +91 | 0 | +7 | +98 |
| 08-21 | +22 | 0 | 0 | +22 |
| 08-20 | +74 | 0 | +10 | +84 |
| 08-19 | +22 | 0 | +2 | +24 |
| 08-18 | -47 | 0 | 0 | -47 |
| 08-17 | -23 | 0 | +1 | -22 |
| 08-14 | +502 | 0 | +28 | +530 |
| 08-13 | -53 | 0 | -36 | -89 |
| 08-12 | +140 | 0 | 0 | +140 |
| 08-11 | +45 | 0 | 0 | +45 |
| 08-10 | +56 | 0 | 0 | +56 |
| 08-07 | +37 | 0 | 0 | +37 |
| 08-06 | -131 | 0 | -35 | -166 |
| 08-05 | -48 | 0 | -48 | -96 |
| 08-04 | +53 | 0 | -53 | 0 |
| 08-03 | +59 | 0 | -16 | +43 |
| 07-31 | +83 | 0 | +1 | +84 |
| 07-30 | +64 | 0 | -17 | +47 |
| 07-29 | +237 | 0 | +1 | +238 |
| 07-28 | +78 | 0 | +18 | +96 |
| 07-27 | +2 | 0 | +1 | +3 |
| 07-24 | -26 | 0 | +2 | -24 |
| 07-23 | +22 | 0 | 0 | +22 |
| 07-22 | -1 | 0 | -19 | -20 |
| 07-21 | +120 | 0 | -10 | +110 |
| 07-20 | +65 | 0 | +2 | +67 |
| 07-17 | -218 | 0 | +5 | -213 |
| 07-16 | -49 | 0 | +2 | -47 |
| 07-15 | -72 | 0 | 0 | -72 |
| 07-14 | -216 | 0 | +18 | -198 |
| 07-13 | -161 | 0 | 0 | -161 |
| 07-09 | -16 | 0 | -4 | -20 |
| 07-08 | -46 | 0 | -5 | -51 |
| 07-07 | -110 | 0 | +5 | -105 |
| 07-06 | -24 | 0 | 0 | -24 |
| 07-03 | +21 | 0 | 0 | +21 |
| 07-02 | -7 | 0 | +95 | +88 |
| 07-01 | +49 | 0 | +28 | +77 |
| 06-30 | +128 | 0 | +46 | +174 |
| 06-29 | +67 | 0 | -1 | +66 |
| 06-26 | -181 | 0 | -5 | -186 |
| 06-25 | +5 | 0 | 0 | +5 |
| 06-24 | -9 | 0 | +4 | -5 |
| 06-22 | +18 | 0 | -5 | +13 |
| 06-18 | -40 | 0 | -17 | -57 |
| 06-17 | -68 | 0 | -10 | -78 |
| 06-16 | -28 | 0 | +1 | -27 |
| 06-15 | +90 | 0 | +1 | +91 |
| 06-12 | +79 | 0 | +2 | +81 |
| 06-10 | -46 | 0 | +5 | -41 |
| 06-09 | -22 | 0 | +2 | -20 |
| 06-08 | -25 | 0 | +4 | -21 |
| 06-04 | -210 | 0 | 0 | -210 |
| 06-03 | +303 | 0 | -6 | +297 |
| 06-02 | -36 | 0 | -1 | -37 |
| 06-01 | +29 | 0 | +3 | +32 |
| 05-29 | +220 | 0 | +1 | +221 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.39 億 | -12.9% | +20.5% |
| 2026/07 | 5.05 億 | +4.3% | +2.6% |
| 2026/06 | 4.84 億 | +8.8% | +4.3% |
| 2026/05 | 4.45 億 | -22.7% | -6.0% |
| 2026/04 | 5.75 億 | +7.1% | +17.9% |
| 2026/03 | 5.37 億 | +77.2% | -1.8% |
| 2026/02 | 3.03 億 | -34.7% | -36.9% |
| 2026/01 | 4.64 億 | -18.6% | +16.5% |
| 2025/12 | 5.70 億 | +21.1% | +51.8% |
| 2025/11 | 4.71 億 | +21.5% | +11.2% |
| 2025/10 | 3.87 億 | +0.1% | -2.5% |
| 2025/09 | 3.87 億 | - | +23.8% |