中國製釉股份有限公司
中國製釉股份有限公司為亞洲大型陶瓷釉料生產商，產品包括陶瓷熔塊、釉料、印刷顏料及結晶玻璃。近年積極轉向光電材料與奈米機能材料開發，產品應用於 LED 封裝與建築隔熱。公司成立於 1974 年，總部位於台灣新竹。
今日上漲 9.94%，股價站回短期均線。該股 RSI(6) 為 89.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=82.7），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +557 | 0 | +63 | +620 |
| 09-23 | -983 | 0 | +8 | -975 |
| 09-22 | +578 | 0 | -2 | +576 |
| 09-21 | +712 | 0 | +5 | +717 |
| 09-18 | -58 | 0 | +5 | -53 |
| 09-17 | +180 | 0 | +3 | +182 |
| 09-16 | +275 | 0 | -2 | +273 |
| 09-15 | -244 | 0 | +1 | -243 |
| 09-14 | +96 | 0 | +1 | +97 |
| 09-11 | +17 | 0 | 0 | +17 |
| 09-10 | -280 | 0 | +1 | -279 |
| 09-09 | -195 | 0 | -3 | -198 |
| 09-08 | +372 | 0 | 0 | +372 |
| 09-07 | +123 | 0 | 0 | +123 |
| 09-04 | +214 | 0 | +1 | +215 |
| 09-03 | -268 | 0 | +1 | -267 |
| 09-02 | +67 | 0 | +1 | +67 |
| 09-01 | -42 | 0 | +6 | -36 |
| 08-31 | +145 | 0 | -1 | +144 |
| 08-28 | +300 | 0 | -2 | +298 |
| 08-27 | +24 | 0 | -1 | +23 |
| 08-26 | -117 | 0 | +4 | -114 |
| 08-25 | +108 | 0 | +1 | +109 |
| 08-24 | -162 | 0 | -1 | -163 |
| 08-21 | +115 | 0 | 0 | +116 |
| 08-20 | -61 | 0 | +1 | -60 |
| 08-19 | +91 | 0 | -1 | +90 |
| 08-18 | +163 | 0 | 0 | +164 |
| 08-17 | +40 | 0 | +1 | +41 |
| 08-14 | +53 | 0 | 0 | +53 |
| 08-13 | -8 | 0 | 0 | -8 |
| 08-12 | -206 | 0 | -18 | -224 |
| 08-11 | -1,148 | 0 | +4 | -1,144 |
| 08-10 | +663 | 0 | -2 | +661 |
| 08-07 | -45 | 0 | 0 | -45 |
| 08-06 | -279 | 0 | -9 | -288 |
| 08-05 | -947 | 0 | -20 | -967 |
| 08-04 | -536 | 0 | +48 | -488 |
| 08-03 | +31 | 0 | -8 | +23 |
| 07-31 | +37 | 0 | +1 | +38 |
| 07-30 | -114 | 0 | -39 | -153 |
| 07-29 | +1,006 | 0 | -16 | +990 |
| 07-28 | +300 | 0 | +48 | +348 |
| 07-27 | +237 | 0 | -1 | +237 |
| 07-24 | -8 | 0 | +2 | -6 |
| 07-23 | -16 | 0 | +11 | -5 |
| 07-22 | +49 | 0 | 0 | +49 |
| 07-21 | -169 | 0 | -15 | -184 |
| 07-20 | +677 | 0 | -11 | +666 |
| 07-17 | +990 | 0 | +24 | +1,014 |
| 07-16 | +199 | 0 | -12 | +187 |
| 07-15 | -582 | 0 | 0 | -582 |
| 07-14 | +862 | 0 | -1 | +860 |
| 07-13 | +262 | 0 | -4 | +259 |
| 07-09 | -234 | 0 | +30 | -204 |
| 07-08 | -252 | 0 | -1 | -253 |
| 07-07 | +246 | 0 | +5 | +250 |
| 07-06 | -40 | 0 | 0 | -40 |
| 07-03 | -38 | 0 | -1 | -39 |
| 07-02 | -35 | 0 | +1 | -34 |
| 07-01 | -540 | 0 | -1 | -541 |
| 06-30 | -728 | 0 | 0 | -727 |
| 06-29 | +575 | 0 | -1 | +574 |
| 06-26 | -759 | 0 | +2 | -757 |
| 06-25 | -819 | 0 | 0 | -819 |
| 06-24 | -821 | 0 | -1 | -822 |
| 06-22 | +3,616 | 0 | +42 | +3,658 |
| 06-18 | -1,118 | 0 | -1 | -1,119 |
| 06-17 | +492 | 0 | -1 | +491 |
| 06-16 | -651 | 0 | 0 | -651 |
| 06-15 | +778 | 0 | +3 | +781 |
| 06-12 | -1,058 | 0 | -2 | -1,060 |
| 06-10 | -992 | 0 | -2 | -994 |
| 06-09 | -1,601 | 0 | +2 | -1,599 |
| 06-08 | -1,429 | 0 | 0 | -1,429 |
| 06-04 | -3,633 | 0 | -12 | -3,645 |
| 06-03 | +1,864 | 0 | -422 | +1,442 |
| 06-02 | +1,500 | 0 | +401 | +1,901 |
| 06-01 | +2,548 | 0 | +32 | +2,580 |
| 05-29 | -1,269 | 0 | -1 | -1,270 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.12 億 | +5.2% | -4.1% |
| 2026/07 | 2.02 億 | -0.6% | -9.9% |
| 2026/06 | 2.03 億 | +6.3% | +4.5% |
| 2026/05 | 1.91 億 | -11.6% | +1.0% |
| 2026/04 | 2.16 億 | +13.7% | -10.7% |
| 2026/03 | 1.90 億 | +11.2% | -14.8% |
| 2026/02 | 1.71 億 | -26.3% | +1.1% |
| 2026/01 | 2.32 億 | +2.4% | +25.9% |
| 2025/12 | 2.26 億 | +21.8% | -4.9% |
| 2025/11 | 1.86 億 | -17.3% | -12.3% |
| 2025/10 | 2.25 億 | +4.2% | +16.2% |
| 2025/09 | 2.16 億 | - | +13.9% |