森鉅科技材料股份有限公司
森鉅科技材料股份有限公司在美國、亞洲及國際市場製造並銷售鋼材複合材料。提供金屬產品，包括層壓、漆塗、PVD 鍍膜及陽極處理板材，用於新建築外牆包覆、室內裝飾及翻新應用；以及用於集中式太陽能、海水淡化之太陽能接收管與反射材料。此外提供應用於貨車與聯結車廂體的鍍鋅鋼複合面板。公司成立於 1983 年，總部位於台灣台南市。
該股 RSI(6) 為 31.5，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標偏低（K=17.1），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -22 | 0 | 0 | -22 |
| 09-23 | -6 | 0 | 0 | -6 |
| 09-22 | -31 | 0 | 0 | -31 |
| 09-21 | -6 | 0 | +1 | -7 |
| 09-18 | -112 | 0 | +14 | -98 |
| 09-17 | +32 | 0 | +1 | +31 |
| 09-16 | +53 | 0 | 0 | +52 |
| 09-15 | -14 | 0 | +2 | -18 |
| 09-14 | -18 | 0 | 0 | -18 |
| 09-11 | +3 | 0 | 0 | +1 |
| 09-10 | -20 | 0 | 0 | -22 |
| 09-09 | +6 | 0 | 0 | +6 |
| 09-08 | +10 | 0 | 0 | +10 |
| 09-07 | -12 | 0 | 0 | -12 |
| 09-04 | +15 | 0 | +1 | +15 |
| 09-03 | +121 | 0 | +4 | +122 |
| 09-02 | -8 | 0 | +2 | -8 |
| 09-01 | -20 | 0 | 0 | -20 |
| 08-31 | -11 | 0 | 0 | -11 |
| 08-28 | -22 | 0 | +1 | -21 |
| 08-27 | -117 | 0 | +2 | -115 |
| 08-26 | +287 | 0 | +6 | +290 |
| 08-25 | +67 | 0 | +1 | +66 |
| 08-24 | +17 | 0 | +4 | +18 |
| 08-21 | +90 | 0 | 0 | +88 |
| 08-20 | +31 | 0 | +1 | +31 |
| 08-19 | +43 | 0 | 0 | +43 |
| 08-18 | +92 | 0 | 0 | +91 |
| 08-17 | -74 | 0 | +2 | -74 |
| 08-14 | +334 | 0 | +1 | +326 |
| 08-13 | +566 | 0 | +16 | +575 |
| 08-12 | +20 | 0 | +7 | +26 |
| 08-11 | +77 | 0 | +1 | +78 |
| 08-10 | +9 | 0 | 0 | +9 |
| 08-07 | +73 | 0 | +4 | +75 |
| 08-06 | -20 | 0 | 0 | -19 |
| 08-05 | +13 | 0 | +2 | +9 |
| 08-04 | +19 | 0 | +3 | +20 |
| 08-03 | +22 | 0 | +2 | +23 |
| 07-31 | -14 | 0 | +12 | -8 |
| 07-30 | +29 | 0 | +1 | +30 |
| 07-29 | -74 | 0 | +6 | -71 |
| 07-28 | -80 | 0 | 0 | -80 |
| 07-27 | -82 | 0 | +2 | -82 |
| 07-24 | -13 | 0 | 0 | -13 |
| 07-23 | -127 | 0 | +6 | -126 |
| 07-22 | -31 | 0 | +4 | -31 |
| 07-21 | +51 | 0 | 0 | +51 |
| 07-20 | -75 | 0 | +8 | -67 |
| 07-17 | -109 | 0 | +8 | -109 |
| 07-16 | +26 | 0 | 0 | +26 |
| 07-15 | +113 | 0 | 0 | +112 |
| 07-14 | -70 | 0 | +2 | -71 |
| 07-13 | -50 | 0 | +2 | -51 |
| 07-09 | -3 | 0 | +4 | -3 |
| 07-08 | -50 | 0 | 0 | -53 |
| 07-07 | -104 | 0 | 0 | -106 |
| 07-06 | -41 | 0 | 0 | -41 |
| 07-03 | +78 | 0 | 0 | +78 |
| 07-02 | -63 | 0 | 0 | -63 |
| 07-01 | -56 | 0 | 0 | -56 |
| 06-30 | +45 | 0 | 0 | +45 |
| 06-29 | +67 | 0 | 0 | +67 |
| 06-26 | +116 | 0 | 0 | +116 |
| 06-25 | +34 | 0 | 0 | +10 |
| 06-24 | +51 | 0 | +3 | +54 |
| 06-23 | -34 | 0 | +5 | -29 |
| 06-22 | +176 | 0 | 0 | +176 |
| 06-18 | +151 | 0 | 0 | +150 |
| 06-17 | +72 | 0 | 0 | +72 |
| 06-16 | -30 | 0 | 0 | -30 |
| 06-15 | +74 | 0 | 0 | +74 |
| 06-12 | +173 | 0 | 0 | +173 |
| 06-11 | +15 | 0 | 0 | +15 |
| 06-10 | +41 | 0 | 0 | +41 |
| 06-09 | +8 | 0 | 0 | +8 |
| 06-08 | -68 | 0 | +1 | -67 |
| 06-05 | +151 | 0 | 0 | +151 |
| 06-04 | +37 | 0 | 0 | +37 |
| 06-03 | +127 | 0 | 0 | +127 |
| 06-02 | -185 | 0 | 0 | -185 |
| 06-01 | -151 | 0 | 0 | -151 |
| 05-29 | +39 | 0 | 0 | +39 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.50 億 | -16.6% | -45.6% |
| 2026/03 | 3.00 億 | +121.5% | -33.3% |
| 2026/02 | 1.35 億 | +0.2% | -68.1% |
| 2026/01 | 1.35 億 | +16.7% | -67.8% |
| 2025/12 | 1.16 億 | -12.2% | -75.9% |
| 2025/11 | 1.32 億 | +1.3% | -67.1% |
| 2025/10 | 1.30 億 | +1.2% | -59.5% |
| 2025/09 | 1.29 億 | -36.0% | -59.9% |
| 2025/08 | 2.01 億 | -33.0% | -33.3% |
| 2025/07 | 3.00 億 | -6.4% | -0.1% |
| 2025/06 | 3.21 億 | -11.0% | -6.9% |
| 2025/05 | 3.60 億 | - | +0.1% |