榮成紙業股份有限公司
該股 RSI(6) 為 4.0，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=15.0），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
榮成紙業股份有限公司（Longchen Paper & Packaging Co., Ltd.）在台灣及中國從事瓦楞紙箱製造印刷及能源回收利用。涉及廢紙回收及包裝材料貿易，並運作汽電共生系統。公司成立於 1978 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -584 | 0 | -71 | -655 |
| 11-09 | -427 | 0 | -72 | -499 |
| 11-06 | +30 | 0 | -70 | -40 |
| 11-05 | -177 | 0 | +40 | -137 |
| 11-04 | -280 | 0 | -41 | -321 |
| 11-03 | -364 | 0 | +151 | -213 |
| 11-02 | -298 | 0 | +34 | -264 |
| 10-30 | -1,231 | 0 | +239 | -992 |
| 10-29 | -387 | 0 | +207 | -180 |
| 10-28 | -639 | 0 | +155 | -484 |
| 10-27 | -182 | 0 | +84 | -98 |
| 10-22 | -111 | 0 | +133 | +22 |
| 10-21 | -344 | 0 | -669 | -1,013 |
| 10-20 | -702 | 0 | -26 | -728 |
| 10-19 | -311 | 0 | +10 | -301 |
| 10-16 | +225 | 0 | -8 | +217 |
| 10-15 | +762 | 0 | +10 | +772 |
| 10-14 | +607 | 0 | +5 | +613 |
| 10-13 | +361 | 0 | +65 | +426 |
| 10-12 | -37 | 0 | -180 | -217 |
| 10-08 | -19 | 0 | +6 | -13 |
| 10-07 | +173 | 0 | -10 | +163 |
| 10-06 | +228 | 0 | -4 | +224 |
| 10-05 | -598 | 0 | +56 | -542 |
| 10-02 | -644 | 0 | -1 | -645 |
| 10-01 | -520 | 0 | +11 | -509 |
| 09-30 | +218 | 0 | -35 | +183 |
| 09-29 | -498 | 0 | +9 | -489 |
| 09-24 | -337 | 0 | -5 | -342 |
| 09-23 | -447 | 0 | 0 | -447 |
| 09-22 | -467 | 0 | 0 | -467 |
| 09-21 | -488 | 0 | +13 | -475 |
| 09-18 | -203 | 0 | +59 | -144 |
| 09-17 | +149 | 0 | -7 | +142 |
| 09-16 | -113 | 0 | +356 | +244 |
| 09-15 | -761 | 0 | +92 | -669 |
| 09-14 | -122 | 0 | +99 | -23 |
| 09-11 | -439 | 0 | -91 | -530 |
| 09-10 | +147 | 0 | -1 | +146 |
| 09-09 | -47 | 0 | -89 | -136 |
| 09-08 | -367 | 0 | -12 | -379 |
| 09-07 | -839 | 0 | +60 | -779 |
| 09-04 | -1,405 | 0 | +45 | -1,360 |
| 09-03 | -412 | 0 | +42 | -370 |
| 09-02 | +1,292 | 0 | +231 | +1,523 |
| 09-01 | -850 | 0 | +140 | -710 |
| 08-31 | +867 | 0 | +24 | +891 |
| 08-28 | +277 | 0 | +50 | +327 |
| 08-27 | -526 | 0 | +20 | -506 |
| 08-26 | +911 | 0 | -19 | +892 |
| 08-25 | +568 | 0 | +90 | +658 |
| 08-24 | -1,078 | 0 | -7 | -1,085 |
| 08-21 | +1,130 | 0 | -81 | +1,049 |
| 08-20 | +141 | 0 | +61 | +202 |
| 08-19 | +1,473 | 0 | -2 | +1,471 |
| 08-18 | -1,122 | 0 | -55 | -1,177 |
| 08-17 | +6,050 | 0 | +77 | +6,127 |
| 08-14 | +2,775 | 0 | -9 | +2,766 |
| 08-13 | -1,070 | 0 | -77 | -1,147 |
| 08-11 | -305 | 0 | -15 | -320 |
| 08-10 | +1,409 | 0 | +7 | +1,416 |
| 08-07 | +814 | 0 | +162 | +976 |
| 08-06 | +539 | 0 | -35 | +504 |
| 08-05 | -787 | 0 | -22 | -809 |
| 08-04 | +1,660 | 0 | -105 | +1,555 |
| 08-03 | +1,043 | 0 | -57 | +986 |
| 07-31 | -1,164 | 0 | +168 | -996 |
| 07-30 | +829 | 0 | +29 | +858 |
| 07-29 | +391 | 0 | -28 | +363 |
| 07-28 | +780 | 0 | -116 | +664 |
| 07-27 | -150 | 0 | +30 | -120 |
| 07-24 | -622 | 0 | -12 | -634 |
| 07-23 | +195 | 0 | +12 | +207 |
| 07-22 | +216 | 0 | -41 | +174 |
| 07-21 | +610 | 0 | -21 | +589 |
| 07-20 | -583 | 0 | +91 | -492 |
| 07-17 | +270 | 0 | +40 | +310 |
| 07-16 | +157 | 0 | +13 | +170 |
| 07-15 | +295 | 0 | -211 | +84 |
| 07-14 | +238 | 0 | +46 | +284 |
| 07-13 | -207 | 0 | +15 | -192 |
| 07-09 | -3,014 | 0 | -44 | -3,058 |
| 07-08 | +3,148 | 0 | +44 | +3,192 |
| 07-07 | +3,689 | 0 | +104 | +3,793 |
| 07-06 | +4,477 | 0 | +31 | +4,508 |
| 07-03 | +5,814 | 0 | -3 | +5,811 |
| 07-02 | +1,866 | 0 | -3 | +1,863 |
| 07-01 | -849 | 0 | -35 | -884 |
| 06-30 | +10 | 0 | -4 | +6 |
| 06-29 | +36 | 0 | +25 | +61 |
| 06-26 | +205 | 0 | +17 | +222 |
| 06-25 | -1,018 | 0 | +20 | -998 |
| 06-24 | +16 | 0 | +19 | +35 |
| 06-22 | +240 | 0 | +53 | +293 |
| 06-18 | +2,108 | 0 | +11 | +2,119 |
| 06-17 | +1,107 | 0 | -151 | +956 |
| 06-16 | +981 | 0 | -12 | +969 |
| 06-15 | +700 | 0 | +30 | +731 |
| 06-12 | +1,561 | 0 | -33 | +1,528 |
| 06-10 | +1,596 | 0 | +153 | +1,749 |
| 06-09 | +54 | 0 | -17 | +37 |
| 06-08 | +751 | 0 | +16 | +767 |
| 06-04 | -2,584 | 0 | +48 | -2,536 |
| 06-03 | +1,188 | 0 | -14 | +1,174 |
| 06-02 | -85 | 0 | -10 | -95 |
| 06-01 | +1,906 | 0 | -70 | +1,836 |
| 05-29 | +421 | 0 | +4 | +425 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 45.36 億 | -5.3% | +10.3% |
| 2026/09 | 47.90 億 | +4.2% | +25.3% |
| 2026/08 | 45.96 億 | +6.3% | +23.2% |
| 2026/07 | 43.24 億 | -8.2% | +20.3% |
| 2026/06 | 47.09 億 | +7.3% | +44.1% |
| 2026/05 | 43.91 億 | +0.9% | +12.7% |
| 2026/04 | 43.51 億 | +5.0% | +7.0% |
| 2026/03 | 41.45 億 | +68.7% | +2.1% |
| 2026/02 | 24.57 億 | -40.9% | -23.1% |
| 2026/01 | 41.57 億 | +13.5% | +39.6% |
| 2025/12 | 36.62 億 | -15.5% | -13.6% |
| 2025/11 | 43.32 億 | - | +3.7% |