燁興企業股份有限公司
燁興企業股份有限公司（Yieh Hsing Enterprise Co., Ltd.）在台灣生產銷售各類鋼管、鋼捲產品及線材盤元。亦涉及整廠機械設計安裝及住宅大樓租售。公司成立於 1967 年，總部位於台灣高雄。
該股 RSI(6) 為 52.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、60日、120日均線。KD 指標中性（K=68.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -31 | 0 | 0 | -31 |
| 09-23 | +2 | 0 | 0 | +2 |
| 09-22 | +5 | 0 | 0 | +5 |
| 09-21 | +20 | 0 | +5 | +25 |
| 09-18 | +54 | 0 | +5 | +59 |
| 09-17 | +19 | 0 | +4 | +23 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-15 | -182 | 0 | 0 | -182 |
| 09-14 | -71 | 0 | 0 | -71 |
| 09-11 | -51 | 0 | 0 | -51 |
| 09-10 | +4 | 0 | 0 | +4 |
| 09-09 | +11 | 0 | 0 | +11 |
| 09-08 | +32 | 0 | 0 | +32 |
| 09-07 | +48 | 0 | 0 | +48 |
| 09-04 | +29 | 0 | 0 | +29 |
| 09-03 | +10 | 0 | 0 | +10 |
| 09-02 | -34 | 0 | 0 | -34 |
| 09-01 | -36 | 0 | +4 | -32 |
| 08-31 | -67 | 0 | -1 | -68 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +3 | 0 | +2 | +5 |
| 08-26 | +50 | 0 | +5 | +55 |
| 08-25 | +20 | 0 | 0 | +20 |
| 08-24 | +13 | 0 | 0 | +13 |
| 08-21 | +25 | 0 | 0 | +25 |
| 08-20 | +87 | 0 | 0 | +87 |
| 08-19 | -31 | 0 | 0 | -31 |
| 08-18 | -21 | 0 | 0 | -21 |
| 08-17 | +25 | 0 | +4 | +29 |
| 08-14 | -105 | 0 | 0 | -105 |
| 08-13 | -84 | 0 | +1 | -83 |
| 08-12 | -5 | 0 | 0 | -5 |
| 08-11 | -80 | 0 | 0 | -80 |
| 08-10 | +93 | 0 | 0 | +93 |
| 08-07 | +166 | 0 | 0 | +166 |
| 08-06 | +40 | 0 | -2 | +38 |
| 08-05 | +2 | 0 | 0 | +2 |
| 08-04 | -47 | 0 | -12 | -59 |
| 08-03 | -9 | 0 | -13 | -22 |
| 07-31 | +45 | 0 | +5 | +50 |
| 07-30 | +43 | 0 | -3 | +40 |
| 07-29 | +144 | 0 | +3 | +147 |
| 07-28 | +10 | 0 | 0 | +10 |
| 07-27 | +7 | 0 | +4 | +11 |
| 07-24 | -3 | 0 | +1 | -2 |
| 07-23 | +46 | 0 | +3 | +49 |
| 07-22 | -14 | 0 | -13 | -27 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | +64 | 0 | +9 | +73 |
| 07-17 | -38 | 0 | +1 | -37 |
| 07-16 | +22 | 0 | +3 | +25 |
| 07-15 | +200 | 0 | -3 | +197 |
| 07-14 | +32 | 0 | +12 | +44 |
| 07-13 | -65 | 0 | +2 | -63 |
| 07-09 | -10 | 0 | -4 | -14 |
| 07-08 | -85 | 0 | 0 | -85 |
| 07-07 | -50 | 0 | +3 | -46 |
| 07-06 | -213 | 0 | 0 | -213 |
| 07-03 | +175 | 0 | -3 | +172 |
| 07-02 | -4 | 0 | +1 | -2 |
| 07-01 | -119 | 0 | -2 | -121 |
| 06-30 | +9 | 0 | -1 | +8 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -84 | 0 | -7 | -91 |
| 06-25 | -142 | 0 | 0 | -142 |
| 06-24 | -18 | 0 | +7 | -11 |
| 06-22 | +150 | 0 | -5 | +145 |
| 06-18 | +57 | 0 | 0 | +57 |
| 06-17 | +4 | 0 | +2 | +6 |
| 06-16 | +92 | 0 | +8 | +100 |
| 06-15 | +62 | 0 | +2 | +64 |
| 06-12 | +1 | 0 | -4 | -3 |
| 06-10 | -111 | 0 | -6 | -117 |
| 06-09 | -162 | 0 | -4 | -166 |
| 06-08 | -14 | 0 | +5 | -9 |
| 06-04 | +64 | 0 | 0 | +64 |
| 06-03 | +587 | 0 | -23 | +564 |
| 06-02 | -98 | 0 | -1 | -99 |
| 06-01 | +382 | 0 | +16 | +398 |
| 05-29 | +35 | 0 | -8 | +27 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.19 億 | -30.4% | -21.4% |
| 2026/07 | 4.58 億 | +24.5% | +9.6% |
| 2026/06 | 3.68 億 | -17.9% | -25.7% |
| 2026/05 | 4.48 億 | +12.8% | -6.9% |
| 2026/04 | 3.97 億 | +7.6% | -21.7% |
| 2026/03 | 3.69 億 | +36.6% | -29.0% |
| 2026/02 | 2.70 億 | -34.2% | -49.7% |
| 2026/01 | 4.11 億 | +17.1% | -24.4% |
| 2025/12 | 3.51 億 | +3.9% | -31.4% |
| 2025/11 | 3.38 億 | +19.4% | -35.1% |
| 2025/10 | 2.83 億 | -29.7% | -54.8% |
| 2025/09 | 4.02 億 | - | -36.0% |