威致鋼鐵工業股份有限公司
威致鋼鐵工業股份有限公司（Wei Chih Steel Industrial Co., Ltd.）在台灣及國際市場生產銷售鋼條、鋼板及鋼筋。亦涉及商辦大樓之租售業務。公司成立於 1971 年，總部位於台灣台南。
今日上漲 3.80%，股價站回短期均線。該股 RSI(6) 為 78.7，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=62.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +17 | 0 | +2 | +19 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | -9 | 0 | 0 | -9 |
| 09-21 | -69 | 0 | +3 | -66 |
| 09-18 | +12 | 0 | +5 | +17 |
| 09-17 | +25 | 0 | +4 | +29 |
| 09-16 | -21 | 0 | 0 | -21 |
| 09-15 | -42 | 0 | +7 | -35 |
| 09-14 | -14 | 0 | 0 | -14 |
| 09-11 | -21 | 0 | -11 | -32 |
| 09-10 | +11 | 0 | +4 | +15 |
| 09-09 | +17 | 0 | 0 | +17 |
| 09-08 | +16 | 0 | 0 | +16 |
| 09-07 | +17 | 0 | 0 | +17 |
| 09-04 | +15 | 0 | 0 | +15 |
| 09-03 | -14 | 0 | 0 | -14 |
| 09-02 | -7 | 0 | 0 | -7 |
| 09-01 | +29 | 0 | -6 | +23 |
| 08-31 | -35 | 0 | +2 | -33 |
| 08-28 | -6 | 0 | -2 | -8 |
| 08-27 | +15 | 0 | +6 | +21 |
| 08-26 | +40 | 0 | +3 | +43 |
| 08-25 | +8 | 0 | +12 | +20 |
| 08-24 | +14 | 0 | 0 | +14 |
| 08-21 | +8 | 0 | 0 | +8 |
| 08-20 | +40 | 0 | 0 | +40 |
| 08-19 | -40 | 0 | 0 | -40 |
| 08-18 | -27 | 0 | 0 | -27 |
| 08-17 | -8 | 0 | -4 | -12 |
| 08-14 | -13 | 0 | +2 | -11 |
| 08-13 | +4 | 0 | +1 | +5 |
| 08-12 | -8 | 0 | 0 | -8 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | +53 | 0 | 0 | +53 |
| 08-07 | +59 | 0 | +2 | +61 |
| 08-06 | +58 | 0 | 0 | +58 |
| 08-05 | +13 | 0 | -6 | +7 |
| 08-04 | -30 | 0 | -10 | -40 |
| 08-03 | +17 | 0 | -7 | +10 |
| 07-31 | +10 | 0 | +4 | +14 |
| 07-30 | +10 | 0 | -1 | +9 |
| 07-29 | +107 | 0 | +2 | +109 |
| 07-28 | +52 | 0 | -18 | +34 |
| 07-27 | +4 | 0 | -1 | +3 |
| 07-24 | +1 | 0 | -1 | 0 |
| 07-23 | -5 | 0 | +16 | +11 |
| 07-22 | -21 | 0 | -11 | -32 |
| 07-21 | +14 | 0 | 0 | +14 |
| 07-20 | +31 | 0 | +6 | +37 |
| 07-17 | +17 | 0 | +1 | +18 |
| 07-16 | -34 | 0 | +4 | -30 |
| 07-15 | +51 | 0 | +7 | +58 |
| 07-14 | +42 | 0 | +1 | +43 |
| 07-13 | -35 | 0 | -7 | -42 |
| 07-09 | +5 | 0 | -4 | +1 |
| 07-08 | +5 | 0 | -2 | +3 |
| 07-07 | -48 | 0 | 0 | -48 |
| 07-06 | -7 | 0 | -1 | -8 |
| 07-03 | +89 | 0 | +1 | +90 |
| 07-02 | +3 | 0 | 0 | +3 |
| 07-01 | +7 | 0 | -3 | +4 |
| 06-30 | -56 | 0 | 0 | -56 |
| 06-29 | +20 | 0 | 0 | +20 |
| 06-26 | -111 | 0 | -1 | -112 |
| 06-25 | -9 | 0 | 0 | -9 |
| 06-24 | -9 | 0 | +14 | +5 |
| 06-22 | +4 | 0 | -8 | -4 |
| 06-18 | +31 | 0 | 0 | +31 |
| 06-17 | -21 | 0 | 0 | -21 |
| 06-16 | -6 | 0 | +8 | +2 |
| 06-15 | +30 | 0 | +12 | +42 |
| 06-12 | +26 | 0 | +6 | +32 |
| 06-10 | -47 | 0 | -3 | -50 |
| 06-09 | -50 | 0 | -10 | -60 |
| 06-08 | -37 | 0 | 0 | -37 |
| 06-04 | -8 | 0 | +4 | -4 |
| 06-02 | -5 | 0 | 0 | -5 |
| 06-01 | +15 | 0 | +9 | +24 |
| 05-29 | +87 | 0 | +1 | +88 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.40 億 | -4.0% | +19.3% |
| 2026/07 | 6.66 億 | -14.2% | +12.8% |
| 2026/06 | 7.77 億 | -23.6% | +13.1% |
| 2026/05 | 10.16 億 | +69.6% | +25.1% |
| 2026/04 | 5.99 億 | -39.9% | -32.0% |
| 2026/03 | 9.97 億 | +106.0% | +15.8% |
| 2026/02 | 4.84 億 | -44.3% | -35.4% |
| 2026/01 | 8.69 億 | +11.6% | +47.6% |
| 2025/12 | 7.79 億 | +27.6% | +2.9% |
| 2025/11 | 6.10 億 | -23.9% | -19.9% |
| 2025/10 | 8.02 億 | +29.7% | -4.6% |
| 2025/09 | 6.18 億 | - | -25.4% |