中國鋼鐵股份有限公司
該股 RSI(6) 為 26.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=32.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中國鋼鐵股份有限公司（China Steel Corporation）在台灣及國際市場製造銷售鋼鐵。提供鋼板（造船、橋樑用）、條鋼、盤元、及熱軋冷軋鋼捲。此外涉及機電工程、離岸風電、保全及資訊系統。公司成立於 1971 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -9,360 | +27 | -777 | -10,111 |
| 11-09 | -13,673 | +151 | -725 | -14,247 |
| 11-06 | -30,305 | 0 | -384 | -30,689 |
| 11-05 | -2,971 | +79 | -423 | -3,315 |
| 11-04 | +1,633 | +53 | -583 | +1,103 |
| 11-03 | +12,251 | +1,805 | -490 | +13,566 |
| 11-02 | +6,756 | +2,013 | +164 | +8,933 |
| 10-30 | +928 | +209 | +89 | +1,226 |
| 10-29 | +870 | +19 | -539 | +350 |
| 10-28 | +4,832 | +12 | -270 | +4,574 |
| 10-27 | +29,598 | 0 | +485 | +30,084 |
| 10-22 | +24,665 | +650 | -387 | +24,928 |
| 10-21 | +6,640 | +2,813 | -1,618 | +7,835 |
| 10-20 | +13,459 | +11,147 | -39 | +24,567 |
| 10-19 | +10,021 | +89 | -530 | +9,580 |
| 10-16 | +43,729 | +27 | +507 | +44,263 |
| 10-15 | +4,123 | +11 | -774 | +3,359 |
| 10-14 | +77,006 | -3 | +2,578 | +79,580 |
| 10-13 | +12,833 | -3 | -206 | +12,624 |
| 10-12 | +29,965 | -4 | +668 | +30,629 |
| 10-08 | +10,325 | +3 | +145 | +10,473 |
| 10-07 | -4,203 | -283 | -4 | -4,490 |
| 10-06 | -813 | -64 | +48 | -829 |
| 10-05 | -7,384 | -130 | +34 | -7,480 |
| 10-02 | +2,999 | -48 | +134 | +3,086 |
| 10-01 | -21,327 | 0 | +31 | -21,296 |
| 09-30 | +54,064 | -69 | +356 | +54,351 |
| 09-29 | +10,050 | +9 | -180 | +9,879 |
| 09-24 | -4,157 | -8 | +75 | -4,089 |
| 09-23 | -4,745 | -2 | +289 | -4,457 |
| 09-22 | -13,858 | -21 | -109 | -13,988 |
| 09-21 | -19,712 | +14 | +88 | -19,610 |
| 09-18 | -1,699 | +15 | +763 | -922 |
| 09-17 | -2,672 | +79 | +423 | -2,169 |
| 09-16 | -16,481 | -4,022 | +137 | -20,366 |
| 09-15 | -20,768 | -110 | +259 | -20,619 |
| 09-14 | -13,085 | +335 | -567 | -13,317 |
| 09-11 | -14,889 | +566 | -355 | -14,678 |
| 09-10 | +2,006 | +351 | -3,572 | -1,215 |
| 09-09 | +12,051 | +95 | +2,385 | +14,531 |
| 09-08 | +5,947 | +42 | -148 | +5,841 |
| 09-07 | -1,415 | +27 | +220 | -1,168 |
| 09-04 | +2,117 | +314 | +43 | +2,474 |
| 09-03 | +9,049 | +173 | -74 | +9,148 |
| 09-02 | -7,542 | +302 | +69 | -7,171 |
| 09-01 | -5,562 | +970 | +241 | -4,351 |
| 08-31 | -4,683 | -21 | -480 | -5,185 |
| 08-28 | -11,410 | 0 | -33 | -11,443 |
| 08-27 | -1,736 | -4 | -862 | -2,601 |
| 08-26 | +7,012 | 0 | +500 | +7,512 |
| 08-25 | -7,755 | 0 | -355 | -8,109 |
| 08-24 | -210 | -15 | -2,059 | -2,284 |
| 08-21 | +12,903 | 0 | +1,114 | +14,017 |
| 08-20 | +36,280 | 0 | +1,849 | +38,129 |
| 08-19 | -1,562 | -101 | -1,660 | -3,323 |
| 08-18 | +1,629 | 0 | -353 | +1,276 |
| 08-17 | -12,779 | 0 | +266 | -12,513 |
| 08-14 | -18,956 | -52 | -255 | -19,264 |
| 08-13 | -23,669 | -28 | -2,692 | -26,389 |
| 08-12 | +18,378 | -14 | -695 | +17,669 |
| 08-11 | +29,247 | -33 | +164 | +29,378 |
| 08-10 | +64,052 | 0 | +4,655 | +68,707 |
| 08-07 | +12,051 | 0 | -182 | +11,868 |
| 08-06 | +16,223 | 0 | -661 | +15,563 |
| 08-05 | +5,656 | +7 | +38 | +5,701 |
| 08-04 | -8,522 | +5 | -1,924 | -10,441 |
| 08-03 | -6,855 | +71 | -1,193 | -7,977 |
| 07-31 | +8,569 | +132 | +567 | +9,268 |
| 07-30 | +13,814 | +59 | +271 | +14,144 |
| 07-29 | +9,457 | +88 | +356 | +9,901 |
| 07-28 | +7,059 | +18 | -84 | +6,993 |
| 07-27 | +17,467 | 0 | +252 | +17,719 |
| 07-24 | +30,431 | 0 | +322 | +30,753 |
| 07-23 | +42,718 | -12 | +3,589 | +46,295 |
| 07-22 | +22,822 | -14 | +1,282 | +24,089 |
| 07-21 | +19,355 | -46 | +624 | +19,933 |
| 07-20 | +3,349 | +6 | +499 | +3,855 |
| 07-17 | +22,834 | +14 | -228 | +22,620 |
| 07-16 | +15,591 | -57 | +114 | +15,649 |
| 07-15 | +9,275 | -7 | -419 | +8,849 |
| 07-14 | +4,198 | -36 | +103 | +4,265 |
| 07-13 | -16,915 | +1 | +70 | -16,844 |
| 07-09 | -8,729 | -35 | -70 | -8,834 |
| 07-08 | -3,684 | +1 | -246 | -3,929 |
| 07-07 | -18,837 | -172 | -111 | -19,120 |
| 07-06 | +9,889 | -86 | +81 | +9,884 |
| 07-03 | +13,479 | +21 | +291 | +13,792 |
| 07-02 | -13,713 | -78 | -221 | -14,013 |
| 07-01 | -25,089 | 0 | -436 | -25,526 |
| 06-30 | -43,106 | 0 | -65 | -43,172 |
| 06-29 | +4,667 | -50 | +21 | +4,638 |
| 06-26 | +2,636 | 0 | -316 | +2,320 |
| 06-25 | -9,130 | -11 | -236 | -9,377 |
| 06-24 | +14,042 | 0 | +42 | +14,084 |
| 06-22 | +44,582 | -339 | +1,011 | +45,254 |
| 06-18 | +319,914 | -286,096 | +811 | +34,629 |
| 06-17 | +7,388 | +42 | +29 | +7,459 |
| 06-16 | -25,527 | -396 | -183 | -26,106 |
| 06-15 | +9,012 | +420 | +738 | +10,170 |
| 06-12 | +28,338 | +95 | +818 | +29,250 |
| 06-10 | +5,175 | +370 | +373 | +5,918 |
| 06-09 | -18,019 | +76 | -781 | -18,724 |
| 06-08 | -32,274 | +311 | -581 | -32,544 |
| 06-03 | +17,750 | +74 | +1,351 | +19,175 |
| 06-02 | -27,916 | +934 | -304 | -27,286 |
| 06-01 | -7,595 | +5 | +768 | -6,822 |
| 05-29 | +2,193 | +28 | +140 | +2,360 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 320.40 億 | +3.4% | +31.0% |
| 2026/09 | 310.01 億 | +10.9% | +27.1% |
| 2026/08 | 279.48 億 | -6.0% | +13.0% |
| 2026/07 | 297.20 億 | +6.2% | +21.9% |
| 2026/06 | 279.94 億 | -6.5% | +9.6% |
| 2026/05 | 299.55 億 | -3.0% | +2.2% |
| 2026/04 | 308.91 億 | +7.9% | +2.1% |
| 2026/03 | 286.22 億 | +16.7% | -2.3% |
| 2026/02 | 245.21 億 | -5.8% | -12.9% |
| 2026/01 | 260.19 億 | +1.9% | +1.2% |
| 2025/12 | 255.43 億 | +0.7% | -13.8% |
| 2025/11 | 253.68 億 | - | -12.6% |