高興昌鋼鐵股份有限公司
高興昌鋼鐵股份有限公司（Kao Hsing Chang Iron & Steel Corp.）在台灣及美日市場從事各類鋼管及熱軋鋼捲之製造加工。亦涉及金屬建築結構製造及停車場管理。公司成立於 1966 年，總部位於台灣高雄。
該股 RSI(6) 為 41.1，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標偏低（K=6.8），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | +1 | 0 | +2 | +3 |
| 09-18 | +3 | 0 | +3 | +6 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -19 | 0 | 0 | -19 |
| 09-14 | 0 | 0 | -1 | -1 |
| 09-11 | -6 | 0 | 0 | -6 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +10 | 0 | 0 | +10 |
| 09-08 | +7 | 0 | 0 | +7 |
| 09-07 | +14 | 0 | 0 | +14 |
| 09-04 | +6 | 0 | 0 | +6 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -2 | 0 | +1 | -1 |
| 08-31 | -6 | 0 | 0 | -6 |
| 08-28 | +4 | 0 | 0 | +4 |
| 08-27 | +2 | 0 | +1 | +3 |
| 08-26 | +7 | 0 | +2 | +9 |
| 08-25 | -7 | 0 | 0 | -7 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +6 | 0 | 0 | +6 |
| 08-20 | +4 | 0 | 0 | +4 |
| 08-19 | -14 | 0 | 0 | -14 |
| 08-18 | -4 | 0 | 0 | -4 |
| 08-17 | -1 | 0 | +2 | +1 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | +2 | 0 | +1 | +3 |
| 08-12 | -7 | 0 | 0 | -7 |
| 08-11 | +4 | 0 | +2 | +6 |
| 08-10 | +4 | 0 | 0 | +4 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | +13 | 0 | -1 | +12 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | +8 | 0 | -11 | -3 |
| 08-03 | +9 | 0 | -6 | +3 |
| 07-31 | +6 | 0 | +2 | +8 |
| 07-30 | +17 | 0 | 0 | +17 |
| 07-29 | +31 | 0 | -1 | +30 |
| 07-28 | 0 | 0 | +9 | +9 |
| 07-27 | +17 | 0 | +2 | +19 |
| 07-24 | +24 | 0 | -2 | +22 |
| 07-23 | 0 | 0 | -1 | -1 |
| 07-22 | 0 | 0 | -2 | -2 |
| 07-21 | +5 | 0 | 0 | +5 |
| 07-20 | +29 | 0 | +3 | +32 |
| 07-17 | +46 | 0 | +3 | +49 |
| 07-16 | +7 | 0 | +1 | +8 |
| 07-15 | +23 | 0 | 0 | +23 |
| 07-14 | +12 | 0 | -3 | +9 |
| 07-13 | +2 | 0 | +2 | +4 |
| 07-09 | +2 | 0 | -2 | 0 |
| 07-08 | -6 | 0 | 0 | -6 |
| 07-07 | +18 | 0 | +2 | +20 |
| 07-06 | +2 | 0 | 0 | +2 |
| 07-03 | +5 | 0 | 0 | +5 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | +9 | 0 | 0 | +9 |
| 06-30 | +4 | 0 | -1 | +3 |
| 06-29 | +6 | 0 | -1 | +5 |
| 06-26 | -2 | 0 | -1 | -3 |
| 06-25 | +5 | 0 | +5 | +10 |
| 06-24 | +5 | 0 | -2 | +3 |
| 06-22 | +15 | 0 | -3 | +12 |
| 06-18 | +1 | 0 | +2 | +3 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | +10 | 0 | 0 | +10 |
| 06-15 | +16 | 0 | +2 | +18 |
| 06-12 | +4 | 0 | 0 | +4 |
| 06-10 | -21 | 0 | -4 | -25 |
| 06-09 | -19 | 0 | +1 | -18 |
| 06-08 | +7 | 0 | 0 | +7 |
| 06-04 | +11 | 0 | 0 | +11 |
| 06-03 | +11 | 0 | 0 | +11 |
| 06-02 | 0 | 0 | -2 | -2 |
| 06-01 | +14 | 0 | +3 | +17 |
| 05-29 | +30 | 0 | 0 | +30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.49 億 | -6.4% | +0.4% |
| 2026/07 | 1.59 億 | -3.3% | +3.7% |
| 2026/06 | 1.65 億 | +4.9% | +4.6% |
| 2026/05 | 1.57 億 | +4.4% | -16.3% |
| 2026/04 | 1.50 億 | +16.2% | -21.9% |
| 2026/03 | 1.29 億 | +28.8% | -30.0% |
| 2026/02 | 1.00 億 | -16.5% | -36.1% |
| 2026/01 | 1.20 億 | -1.8% | +3.6% |
| 2025/12 | 1.22 億 | +20.5% | -14.0% |
| 2025/11 | 1.02 億 | -25.5% | -9.2% |
| 2025/10 | 1.36 億 | -15.3% | +19.9% |
| 2025/09 | 1.61 億 | - | +52.5% |