中鴻鋼鐵股份有限公司
中鴻鋼鐵股份有限公司（Chung Hung Steel Corporation）在台灣製造銷售熱軋鋼捲、冷軋鋼捲、及熱軋酸洗鋼捲。產品廣泛應用於管線、自行車及家電零件。公司成立於 1983 年，總部位於台灣高雄。
今日上漲 1.50%，股價站回短期均線。該股 RSI(6) 為 69.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=66.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,927 | 0 | +7 | +1,934 |
| 09-23 | +1,084 | 0 | 0 | +1,084 |
| 09-22 | +341 | 0 | 0 | +341 |
| 09-21 | -57 | 0 | +16 | -41 |
| 09-18 | +331 | 0 | +61 | +392 |
| 09-17 | +312 | 0 | +6 | +318 |
| 09-16 | -211 | 0 | 0 | -211 |
| 09-15 | -1,442 | 0 | +11 | -1,431 |
| 09-14 | -1,133 | 0 | 0 | -1,133 |
| 09-11 | -1,381 | 0 | -8 | -1,388 |
| 09-10 | -39 | 0 | -4 | -43 |
| 09-09 | 0 | 0 | -7 | -7 |
| 09-08 | +764 | 0 | -20 | +744 |
| 09-07 | -207 | 0 | +25 | -182 |
| 09-04 | -334 | 0 | +8 | -326 |
| 09-03 | -170 | 0 | 0 | -170 |
| 09-02 | -556 | 0 | -10 | -566 |
| 09-01 | +304 | 0 | +12 | +316 |
| 08-31 | -200 | 0 | -9 | -209 |
| 08-28 | -625 | 0 | 0 | -625 |
| 08-27 | -70 | 0 | +4 | -66 |
| 08-26 | +234 | 0 | +18 | +252 |
| 08-25 | +68 | 0 | +2 | +70 |
| 08-24 | +143 | 0 | 0 | +143 |
| 08-21 | +1,030 | 0 | +18 | +1,048 |
| 08-20 | +2,074 | 0 | -5 | +2,069 |
| 08-19 | -568 | 0 | -13 | -581 |
| 08-18 | +15 | 0 | 0 | +15 |
| 08-17 | +147 | 0 | +9 | +156 |
| 08-14 | -2,157 | 0 | +1 | -2,156 |
| 08-13 | -765 | 0 | +16 | -749 |
| 08-12 | -350 | 0 | -1 | -351 |
| 08-11 | -150 | +4 | +2 | -144 |
| 08-10 | +3,799 | 0 | -8 | +3,791 |
| 08-07 | +5,766 | 0 | -17 | +5,749 |
| 08-06 | +1,409 | 0 | +2 | +1,411 |
| 08-05 | +693 | 0 | +30 | +723 |
| 08-04 | -323 | 0 | -102 | -425 |
| 08-03 | +534 | 0 | -73 | +461 |
| 07-31 | +231 | 0 | +107 | +338 |
| 07-30 | +590 | 0 | +3 | +593 |
| 07-29 | +221 | 0 | +45 | +266 |
| 07-28 | +67 | 0 | +3 | +70 |
| 07-27 | -377 | 0 | +20 | -357 |
| 07-24 | +171 | 0 | -3 | +168 |
| 07-23 | +1,325 | 0 | +29 | +1,354 |
| 07-22 | +916 | 0 | -41 | +875 |
| 07-21 | -176 | 0 | -17 | -193 |
| 07-20 | -595 | 0 | +44 | -551 |
| 07-17 | +730 | 0 | -4 | +726 |
| 07-16 | +5,032 | 0 | +16 | +5,048 |
| 07-15 | +1,295 | 0 | -17 | +1,278 |
| 07-14 | +799 | 0 | +37 | +836 |
| 07-13 | -617 | 0 | +19 | -599 |
| 07-09 | +238 | 0 | -10 | +228 |
| 07-08 | -317 | 0 | -4 | -321 |
| 07-06 | +285 | 0 | -25 | +260 |
| 07-03 | +2,669 | 0 | -2 | +2,667 |
| 07-02 | +567 | 0 | -23 | +544 |
| 07-01 | -849 | 0 | -22 | -871 |
| 06-30 | -1,158 | 0 | -8 | -1,166 |
| 06-29 | +45 | 0 | -8 | +37 |
| 06-26 | -137 | 0 | -14 | -151 |
| 06-25 | +659 | 0 | -29 | +630 |
| 06-24 | +845 | 0 | -10 | +835 |
| 06-22 | +1,865 | 0 | -105 | +1,760 |
| 06-18 | -159 | 0 | 0 | -159 |
| 06-17 | -906 | 0 | -151 | -1,057 |
| 06-16 | -1,239 | 0 | -152 | -1,391 |
| 06-15 | +1,991 | 0 | -329 | +1,662 |
| 06-12 | +5,576 | 0 | -331 | +5,245 |
| 06-10 | -120 | 0 | +24 | -96 |
| 06-09 | -3,292 | 0 | +11 | -3,281 |
| 06-08 | -3,541 | 0 | +73 | -3,468 |
| 06-04 | +17 | 0 | -14 | +3 |
| 06-03 | +6,515 | 0 | +251 | +6,766 |
| 06-02 | -872 | 0 | -17 | -889 |
| 06-01 | +3,745 | 0 | +4 | +3,749 |
| 05-29 | +3,644 | 0 | +304 | +3,948 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.25 億 | -18.0% | -29.3% |
| 2026/07 | 12.51 億 | -31.7% | +17.2% |
| 2026/06 | 18.30 億 | -6.1% | +47.9% |
| 2026/05 | 19.48 億 | -4.0% | +4.3% |
| 2026/04 | 20.29 億 | +20.7% | -10.0% |
| 2026/03 | 16.81 億 | +20.1% | -24.7% |
| 2026/02 | 14.00 億 | -2.4% | -24.5% |
| 2026/01 | 14.33 億 | +10.3% | -14.3% |
| 2025/12 | 13.00 億 | +10.3% | -40.7% |
| 2025/11 | 11.79 億 | -9.8% | -46.7% |
| 2025/10 | 13.06 億 | -18.3% | -36.2% |
| 2025/09 | 15.99 億 | - | -18.3% |