海光企業股份有限公司
海光企業股份有限公司（Hai Kwang Enterprise Corporation）在台灣從事鋼坯與鋼筋的製造銷售。公司成立於 1958 年，總部位於台灣高雄。
今日上漲 3.72%，股價站回短期均線。該股 RSI(6) 為 71.5，處於偏高區間，短線追高風險提升。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=54.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -27 | 0 | -1 | -28 |
| 09-23 | +27 | 0 | 0 | +27 |
| 09-22 | +51 | 0 | 0 | +51 |
| 09-21 | +10 | 0 | +1 | +11 |
| 09-18 | +23 | 0 | +8 | +31 |
| 09-17 | +30 | 0 | -1 | +29 |
| 09-16 | +33 | 0 | 0 | +33 |
| 09-15 | -148 | 0 | +7 | -141 |
| 09-14 | -44 | 0 | 0 | -44 |
| 09-11 | -18 | 0 | 0 | -18 |
| 09-10 | -20 | 0 | -2 | -22 |
| 09-09 | +5 | 0 | -2 | +3 |
| 09-08 | +40 | 0 | -8 | +32 |
| 09-07 | -67 | 0 | +7 | -60 |
| 09-04 | +62 | 0 | +1 | +63 |
| 09-03 | -7 | 0 | 0 | -7 |
| 09-02 | -4 | 0 | 0 | -4 |
| 09-01 | -7 | 0 | +1 | -6 |
| 08-31 | +34 | 0 | -1 | +32 |
| 08-28 | +61 | 0 | 0 | +61 |
| 08-27 | +8 | 0 | +2 | +10 |
| 08-26 | +12 | 0 | +3 | +15 |
| 08-25 | +28 | 0 | 0 | +28 |
| 08-24 | +38 | 0 | 0 | +38 |
| 08-21 | +12 | 0 | +2 | +14 |
| 08-20 | +102 | 0 | -3 | +99 |
| 08-19 | +25 | 0 | 0 | +25 |
| 08-18 | -13 | 0 | 0 | -13 |
| 08-17 | -2 | 0 | +2 | 0 |
| 08-14 | +6 | 0 | -25 | -19 |
| 08-13 | -28 | 0 | +4 | -24 |
| 08-12 | +50 | 0 | +1 | +51 |
| 08-11 | -46 | 0 | -10 | -56 |
| 08-10 | +177 | 0 | +2 | +179 |
| 08-07 | +152 | 0 | +2 | +154 |
| 08-06 | -134 | 0 | -7 | -141 |
| 08-05 | +122 | 0 | -16 | +106 |
| 08-04 | +26 | 0 | -19 | +7 |
| 08-03 | -17 | 0 | -21 | -38 |
| 07-31 | -4 | 0 | +1 | -3 |
| 07-30 | +19 | 0 | +26 | +45 |
| 07-29 | +92 | 0 | +17 | +109 |
| 07-28 | +100 | 0 | -30 | +70 |
| 07-27 | -47 | 0 | +2 | -45 |
| 07-24 | -29 | 0 | -5 | -34 |
| 07-23 | -83 | 0 | +29 | -54 |
| 07-22 | +87 | 0 | -17 | +70 |
| 07-21 | +48 | 0 | +1 | +49 |
| 07-20 | +42 | 0 | +32 | +74 |
| 07-17 | +100 | 0 | +2 | +102 |
| 07-16 | -15 | 0 | +2 | -13 |
| 07-15 | +51 | 0 | +3 | +54 |
| 07-14 | -11 | 0 | +7 | -4 |
| 07-13 | -54 | 0 | -1 | -55 |
| 07-09 | +10 | 0 | -1 | +9 |
| 07-08 | -93 | 0 | 0 | -93 |
| 07-07 | -241 | 0 | -3 | -244 |
| 07-06 | +33 | 0 | 0 | +33 |
| 07-03 | +386 | 0 | -4 | +382 |
| 07-02 | +39 | 0 | +5 | +44 |
| 07-01 | +38 | 0 | -3 | +35 |
| 06-30 | -31 | 0 | -1 | -32 |
| 06-29 | -20 | 0 | +1 | -19 |
| 06-26 | 0 | 0 | +12 | +12 |
| 06-25 | +5 | 0 | 0 | +5 |
| 06-24 | -26 | 0 | +3 | -24 |
| 06-22 | +226 | 0 | -2 | +224 |
| 06-18 | +126 | 0 | -1 | +124 |
| 06-17 | -37 | 0 | +3 | -34 |
| 06-16 | -130 | 0 | +1 | -129 |
| 06-15 | +74 | 0 | +7 | +81 |
| 06-12 | +239 | 0 | -1 | +238 |
| 06-10 | -53 | 0 | -9 | -62 |
| 06-09 | -60 | 0 | -2 | -62 |
| 06-08 | +95 | 0 | +9 | +104 |
| 06-04 | -7 | 0 | -3 | -10 |
| 06-03 | +889 | 0 | -21 | +868 |
| 06-02 | -187 | 0 | +1 | -186 |
| 06-01 | +241 | 0 | +12 | +253 |
| 05-29 | -87 | 0 | -3 | -90 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.81 億 | -20.9% | -16.5% |
| 2026/07 | 6.08 億 | -1.0% | -1.4% |
| 2026/06 | 6.15 億 | -11.9% | -19.2% |
| 2026/05 | 6.98 億 | -4.9% | -18.3% |
| 2026/04 | 7.34 億 | -5.8% | -14.7% |
| 2026/03 | 7.80 億 | +109.5% | -10.8% |
| 2026/02 | 3.72 億 | -52.6% | -56.0% |
| 2026/01 | 7.86 億 | -10.2% | -1.9% |
| 2025/12 | 8.75 億 | +33.0% | -19.4% |
| 2025/11 | 6.58 億 | +14.4% | -22.3% |
| 2025/10 | 5.75 億 | -8.2% | -21.2% |
| 2025/09 | 6.27 億 | - | -15.3% |