友達光電股份有限公司
友達光電股份有限公司（AUO Corporation）從事薄膜電晶體液晶顯示器（TFT-LCD）及 flat panel display 的研發、製造與銷售。經營顯示器與能源部門。設計製造太陽能矽錠、模組，並提供電站維修。亦提供數位看板內容管理、智慧零售方案、車用電子及精密塑膠組件。公司成立於 1996 年，總部位於台灣新竹。
今日下跌 1.44%。該股 RSI(6) 為 65.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=77.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -79,999 | -6 | +2,104 | -77,901 |
| 09-23 | -153,888 | +229 | -8,478 | -162,138 |
| 09-22 | +245,314 | -43 | +5,214 | +250,485 |
| 09-21 | +235,893 | -27 | +22,413 | +258,279 |
| 09-18 | -52,163 | +3,630 | +3,470 | -45,062 |
| 09-17 | +53,223 | -21 | +2,322 | +55,524 |
| 09-16 | +52,473 | +4 | +4,134 | +56,611 |
| 09-15 | -37,757 | 0 | -4,133 | -41,890 |
| 09-14 | -88,041 | 0 | -10,268 | -98,309 |
| 09-11 | -101,829 | -33 | -7,092 | -108,954 |
| 09-10 | +18,535 | -40 | +5,147 | +23,642 |
| 09-09 | +65,133 | -8 | -1,656 | +63,469 |
| 09-08 | +85,223 | -28 | +4,815 | +90,011 |
| 09-07 | +156,580 | +4 | +21,239 | +177,823 |
| 09-04 | -14,773 | 0 | -1,491 | -16,264 |
| 09-03 | +55,437 | -1,129 | +1,132 | +55,440 |
| 09-02 | +10,296 | -65 | +368 | +10,599 |
| 09-01 | -14,643 | -1,139 | -603 | -16,385 |
| 08-31 | +41,264 | 0 | -60 | +41,205 |
| 08-28 | +14,811 | -23 | +1,493 | +16,281 |
| 08-27 | +425 | -51 | -1,281 | -907 |
| 08-26 | -3,021 | -95 | +851 | -2,266 |
| 08-25 | +16,759 | -9 | -624 | +16,126 |
| 08-24 | -9,051 | 0 | -139 | -9,190 |
| 08-21 | -3,474 | +4 | -181 | -3,651 |
| 08-20 | -13,403 | -11 | -4,196 | -17,610 |
| 08-19 | -3,699 | +5 | -3,978 | -7,671 |
| 08-18 | -32,023 | -54 | -4,452 | -36,529 |
| 08-17 | +49,447 | -29 | +7,524 | +56,942 |
| 08-14 | +4,298 | -50 | +1,852 | +6,101 |
| 08-13 | -7,686 | -49 | -387 | -8,121 |
| 08-12 | -5,805 | -1 | +211 | -5,594 |
| 08-11 | -56,259 | +113 | -4,327 | -60,473 |
| 08-10 | +4,575 | -10 | +33 | +4,598 |
| 08-07 | +13,144 | -2 | +4,462 | +17,605 |
| 08-06 | -9,825 | -29 | +3,048 | -6,806 |
| 08-05 | -29,375 | 0 | -1,381 | -30,757 |
| 08-04 | +10,988 | +733 | -745 | +10,976 |
| 08-03 | -15,901 | +1,315 | -271 | -14,857 |
| 07-31 | +12,925 | +274 | +2,181 | +15,380 |
| 07-30 | -32,704 | +46 | +702 | -31,955 |
| 07-29 | +17,554 | +94 | -2,541 | +15,107 |
| 07-28 | +39,608 | +102 | -109 | +39,600 |
| 07-27 | -7,944 | +33 | -1,185 | -9,095 |
| 07-24 | +4,516 | +66 | -717 | +3,865 |
| 07-23 | +9,800 | +19 | +24 | +9,843 |
| 07-22 | -8,153 | -15 | +441 | -7,726 |
| 07-21 | -23,202 | +76 | -1,206 | -24,333 |
| 07-20 | +16,469 | +46 | -1,216 | +15,299 |
| 07-17 | -15,636 | +3,696 | -2,025 | -13,965 |
| 07-16 | -8,450 | +55 | +1,032 | -7,363 |
| 07-15 | -26,910 | +5 | -1,886 | -28,791 |
| 07-14 | -24,382 | +16 | -6,967 | -31,333 |
| 07-13 | -106,993 | -4 | -9,859 | -116,856 |
| 07-09 | +188,929 | -8 | +14,627 | +203,548 |
| 07-08 | -5,523 | +10 | -229 | -5,742 |
| 07-07 | -73,957 | +15 | -6,418 | -80,360 |
| 07-06 | +90,691 | -10 | +7,832 | +98,513 |
| 07-03 | -22,902 | +48 | -1,904 | -24,757 |
| 07-02 | -46,140 | +57 | -3,891 | -49,974 |
| 07-01 | -163,161 | -299 | -8,241 | -171,700 |
| 06-30 | +85,499 | -379 | +8,042 | +93,162 |
| 06-29 | +177,670 | -309 | +3,435 | +180,796 |
| 06-26 | -60,944 | +35 | -7,524 | -68,433 |
| 06-25 | +2,191 | -25 | -1,433 | +733 |
| 06-24 | -43,045 | +13 | +1,882 | -41,150 |
| 06-22 | +5,018 | -2 | +2,101 | +7,117 |
| 06-18 | +52,384 | -120 | +4,705 | +56,970 |
| 06-17 | +75,932 | -1 | +10,920 | +86,851 |
| 06-16 | -18,877 | -32 | +728 | -18,180 |
| 06-15 | -12,858 | +4 | +583 | -12,271 |
| 06-12 | -26,060 | -47 | +1,333 | -24,775 |
| 06-10 | +9,835 | -4 | -2,101 | +7,730 |
| 06-09 | -80,412 | -4 | -7,867 | -88,283 |
| 06-08 | +2,613 | +61 | +897 | +3,571 |
| 06-04 | -8,471 | +156 | +2,105 | -6,210 |
| 06-03 | -31,129 | -6 | +1,167 | -29,968 |
| 06-02 | +47,815 | +2 | +3,852 | +51,668 |
| 06-01 | -110,355 | +99 | -2,140 | -112,395 |
| 05-29 | +66,341 | +9 | +3,126 | +69,476 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 231.02 億 | +13.4% | -5.9% |
| 2026/07 | 203.70 億 | -18.4% | -2.6% |
| 2026/06 | 249.52 億 | +4.7% | +13.8% |
| 2026/05 | 238.38 億 | +7.9% | -1.4% |
| 2026/04 | 221.00 億 | -15.1% | -4.5% |
| 2026/03 | 260.21 億 | +26.9% | +0.7% |
| 2026/02 | 205.05 億 | -8.9% | -16.7% |
| 2026/01 | 225.05 億 | -10.7% | +4.0% |
| 2025/12 | 251.90 億 | +4.8% | +2.4% |
| 2025/11 | 240.36 億 | +14.9% | +3.4% |
| 2025/10 | 209.16 億 | -14.4% | +0.2% |
| 2025/09 | 244.45 億 | - | -5.5% |