長榮海運股份有限公司
長榮海運股份有限公司（Evergreen Marine Corporation (Taiwan) Ltd.）及其子公司在台灣、美洲、歐洲及亞洲從事貨櫃航運、代理及碼頭經營。提供貨物裝卸、內陸運輸、碼頭物流及資訊技術諮詢。此外製造與分銷貨櫃，並投資交通相關事業。公司成立於 1968 年，總部位於台灣台北。
該股 RSI(6) 為 66.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=81.9），追高宜謹慎；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -852 | +941 | -25 | +64 |
| 09-23 | -1,900 | +1,962 | +108 | +169 |
| 09-22 | -419 | +975 | +126 | +682 |
| 09-21 | +1,025 | +129 | +226 | +1,380 |
| 09-18 | +715 | -11 | -19 | +685 |
| 09-17 | +578 | +2,214 | +351 | +3,143 |
| 09-16 | +1,055 | +1,741 | +571 | +3,367 |
| 09-15 | -2,746 | +1,436 | -101 | -1,411 |
| 09-14 | -3,593 | +4,192 | -354 | +245 |
| 09-11 | +2,566 | +1,207 | +301 | +4,074 |
| 09-10 | -2,160 | +1,326 | -183 | -1,017 |
| 09-09 | +2,413 | +248 | +302 | +2,964 |
| 09-08 | -809 | +18 | -397 | -1,188 |
| 09-07 | +87 | +495 | +119 | +701 |
| 09-04 | -8,089 | +1,381 | -294 | -7,002 |
| 09-03 | +2,444 | +1,494 | +164 | +4,103 |
| 09-02 | -2,235 | +537 | -485 | -2,182 |
| 09-01 | +5,002 | -780 | +93 | +4,316 |
| 08-31 | -290 | +203 | -174 | -261 |
| 08-28 | -1,285 | +74 | -222 | -1,433 |
| 08-27 | +8,085 | -5,315 | +482 | +3,252 |
| 08-26 | +1,296 | +261 | -282 | +1,274 |
| 08-25 | +5,595 | -927 | -1,750 | +2,918 |
| 08-24 | +9,343 | +13 | +451 | +9,807 |
| 08-21 | +7,319 | +203 | +199 | +7,720 |
| 08-20 | +16,312 | +729 | +3 | +17,044 |
| 08-19 | +8,541 | +6 | -843 | +7,704 |
| 08-18 | +15,067 | -77 | -227 | +14,763 |
| 08-17 | +24,586 | +122 | +1,678 | +26,386 |
| 08-14 | +7,906 | +8 | +155 | +8,070 |
| 08-13 | +1,350 | +49 | -39 | +1,359 |
| 08-12 | -3,144 | +1,991 | -175 | -1,328 |
| 08-11 | +7,309 | +46 | +110 | +7,465 |
| 08-10 | +9,012 | +621 | +290 | +9,922 |
| 08-07 | +2,472 | +1,183 | -71 | +3,584 |
| 08-06 | +398 | -3 | -18 | +377 |
| 08-05 | -678 | -73 | -228 | -978 |
| 08-04 | -537 | -47 | -132 | -716 |
| 08-03 | +4,140 | -496 | -45 | +3,598 |
| 07-31 | +1,387 | +146 | +227 | +1,760 |
| 07-30 | +1,341 | +69 | +179 | +1,589 |
| 07-29 | +3,689 | +147 | +66 | +3,902 |
| 07-28 | +1,449 | +77 | +389 | +1,915 |
| 07-27 | +891 | +78 | -91 | +878 |
| 07-24 | +2,823 | +10 | -42 | +2,792 |
| 07-23 | +772 | -1,010 | -145 | -383 |
| 07-22 | +6,918 | -1,025 | -157 | +5,735 |
| 07-21 | +10,551 | -1,360 | +411 | +9,603 |
| 07-20 | +1,157 | -988 | +825 | +994 |
| 07-17 | +9,614 | -1,083 | +917 | +9,448 |
| 07-16 | +2,739 | -370 | +138 | +2,507 |
| 07-15 | +11,431 | -645 | +179 | +10,964 |
| 07-14 | +1,175 | -318 | +814 | +1,671 |
| 07-13 | +4,445 | -1,057 | -178 | +3,210 |
| 07-09 | +906 | -5 | -54 | +847 |
| 07-08 | +9,202 | +72 | +225 | +9,499 |
| 07-07 | -7,081 | +11 | -62 | -7,132 |
| 07-06 | +753 | +9 | -84 | +679 |
| 07-03 | +6,657 | +116 | +644 | +7,417 |
| 07-02 | +248 | -161 | -450 | -363 |
| 07-01 | +2,366 | -1,326 | -2,433 | -1,393 |
| 06-30 | +2,346 | -109 | -18 | +2,219 |
| 06-29 | +1,083 | -394 | -2,424 | -1,735 |
| 06-26 | +6,678 | +56 | -2,346 | +4,389 |
| 06-25 | -4,230 | -284 | -24 | -4,538 |
| 06-24 | +3,139 | -479 | +65 | +2,724 |
| 06-22 | +1,568 | -165 | +46 | +1,450 |
| 06-18 | -1,454 | -412 | -28 | -1,894 |
| 06-17 | +5,421 | -480 | -3,159 | +1,783 |
| 06-16 | -4,361 | +2,185 | -417 | -2,594 |
| 06-15 | -4,676 | +242 | -289 | -4,724 |
| 06-12 | +52 | -1,818 | +469 | -1,297 |
| 06-10 | -4,625 | -666 | +2,249 | -3,043 |
| 06-09 | -1,619 | -4,250 | -57 | -5,926 |
| 06-08 | -1,874 | -3,767 | +328 | -5,313 |
| 06-04 | -10,045 | +9,565 | +9 | -471 |
| 06-03 | -6,269 | +12,282 | +518 | +6,531 |
| 06-02 | -7,856 | +14,912 | +903 | +7,959 |
| 06-01 | +2,159 | +12,844 | +947 | +15,950 |
| 05-29 | -7,914 | +12,001 | +413 | +4,500 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 489.86 億 | +1.9% | +48.6% |
| 2026/07 | 480.79 億 | +22.8% | +43.1% |
| 2026/06 | 391.41 億 | +12.9% | +30.0% |
| 2026/05 | 346.56 億 | +10.5% | +31.4% |
| 2026/04 | 313.59 億 | +13.9% | +4.5% |
| 2026/03 | 275.22 億 | +1.4% | -17.9% |
| 2026/02 | 271.39 億 | -14.9% | -20.7% |
| 2026/01 | 318.99 億 | +3.9% | -24.5% |
| 2025/12 | 307.06 億 | +11.1% | -19.5% |
| 2025/11 | 276.33 億 | +1.1% | -23.4% |
| 2025/10 | 273.30 億 | -9.3% | -34.2% |
| 2025/09 | 301.21 億 | - | -32.5% |