萬海航運股份有限公司
萬海航運股份有限公司（Wan Hai Lines Ltd.）在亞洲、中東、美洲等地經營全貨櫃航運業務。涉及國際航運、貨櫃管理、貨物追蹤及船期查詢。此外提供倉儲物流與航運代理。公司成立於 1965 年，總部位於台灣台北。
今日上漲 1.76%。該股 RSI(6) 為 50.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=46.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,241 | -66 | +82 | +1,257 |
| 09-23 | -2,113 | -141 | -300 | -2,553 |
| 09-22 | +1,151 | -68 | -229 | +854 |
| 09-21 | -4,709 | -95 | -226 | -5,030 |
| 09-18 | +2,887 | -787 | -149 | +1,951 |
| 09-17 | +4,971 | 0 | +2,055 | +7,026 |
| 09-16 | +3,038 | -77 | +777 | +3,738 |
| 09-15 | +921 | -48 | -170 | +703 |
| 09-14 | +1,088 | -110 | -161 | +817 |
| 09-11 | +2,305 | -6 | -34 | +2,264 |
| 09-10 | -9,470 | -166 | -1,320 | -10,957 |
| 09-09 | +1,780 | -8 | -208 | +1,564 |
| 09-08 | -2,314 | -9 | -368 | -2,691 |
| 09-07 | +554 | -56 | +102 | +599 |
| 09-04 | -518 | +36 | -641 | -1,123 |
| 09-03 | +3,219 | +299 | +575 | +4,093 |
| 09-02 | -2,557 | +1 | -162 | -2,718 |
| 09-01 | +3,786 | +229 | -93 | +3,923 |
| 08-31 | -5,468 | 0 | -64 | -5,532 |
| 08-28 | +2,089 | -99 | -686 | +1,304 |
| 08-27 | -6,125 | -7 | +1,211 | -4,921 |
| 08-26 | +8,676 | +27 | -836 | +7,867 |
| 08-25 | +5,681 | -11 | -8 | +5,661 |
| 08-24 | +11,518 | +12 | -482 | +11,049 |
| 08-21 | +16,239 | +829 | +1,456 | +18,524 |
| 08-20 | +17,723 | -11 | +1,644 | +19,356 |
| 08-19 | +1,487 | -7 | -312 | +1,168 |
| 08-18 | -814 | +820 | +882 | +888 |
| 08-17 | +17,941 | -3 | +1,252 | +19,190 |
| 08-14 | +14,819 | -29 | +618 | +15,409 |
| 08-13 | +2,729 | -8 | -73 | +2,648 |
| 08-12 | -464 | -2 | -70 | -536 |
| 08-11 | +4,319 | -11 | +240 | +4,548 |
| 08-10 | +10,229 | -4 | +1,011 | +11,235 |
| 08-07 | +801 | 0 | +122 | +923 |
| 08-06 | -651 | -5 | -233 | -889 |
| 08-05 | +226 | -10 | -5 | +211 |
| 08-04 | +1,150 | 0 | -193 | +957 |
| 08-03 | +2,741 | -4 | -41 | +2,696 |
| 07-31 | +2,013 | +4 | +274 | +2,291 |
| 07-30 | +344 | +64 | -65 | +343 |
| 07-29 | +4,724 | +96 | +50 | +4,871 |
| 07-28 | +1,863 | 0 | -76 | +1,788 |
| 07-27 | -1,443 | +75 | -573 | -1,941 |
| 07-24 | +8,900 | +91 | +434 | +9,425 |
| 07-23 | +124 | +55 | -129 | +50 |
| 07-22 | +4,684 | +12 | -296 | +4,400 |
| 07-21 | +13,922 | +132 | +377 | +14,432 |
| 07-20 | +2,512 | +144 | +39 | +2,695 |
| 07-17 | +2,321 | -792 | -146 | +1,383 |
| 07-16 | -262 | +1 | -18 | -279 |
| 07-15 | +5,104 | -52 | +118 | +5,170 |
| 07-14 | +1,444 | +13 | -17 | +1,440 |
| 07-13 | -666 | -1 | -177 | -844 |
| 07-09 | +4,551 | -13 | +113 | +4,650 |
| 07-08 | +3,313 | +21 | +125 | +3,459 |
| 07-07 | -4,122 | +141 | -279 | -4,260 |
| 07-06 | -658 | +130 | -102 | -630 |
| 07-03 | +10,358 | +159 | +492 | +11,008 |
| 07-02 | -241 | +271 | +12 | +42 |
| 07-01 | -471 | +113 | -33 | -392 |
| 06-30 | -424 | -2 | +8 | -419 |
| 06-29 | +155 | -37 | +45 | +163 |
| 06-26 | -497 | -122 | -190 | -809 |
| 06-25 | -1,596 | -177 | -116 | -1,890 |
| 06-24 | -587 | -15 | -35 | -637 |
| 06-22 | -910 | +5 | +6 | -899 |
| 06-18 | -1,152 | -47 | +36 | -1,163 |
| 06-17 | -2,611 | -2 | +563 | -2,050 |
| 06-16 | -2,574 | +416 | -267 | -2,425 |
| 06-15 | -3,562 | -7 | -374 | -3,943 |
| 06-12 | +5,518 | -45 | +712 | +6,186 |
| 06-10 | -1,238 | -2 | -39 | -1,279 |
| 06-09 | -272 | -8 | -256 | -536 |
| 06-08 | +1,493 | -5 | -317 | +1,171 |
| 06-04 | -768 | -8 | +177 | -599 |
| 06-03 | -128 | -50 | +68 | -110 |
| 06-02 | -684 | -5 | +82 | -607 |
| 06-01 | +4,524 | -1 | +185 | +4,708 |
| 05-29 | +1,196 | -4 | +167 | +1,359 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 192.00 億 | +3.0% | +65.6% |
| 2026/07 | 186.40 億 | +15.3% | +50.1% |
| 2026/06 | 161.66 億 | +17.1% | +32.7% |
| 2026/05 | 138.04 億 | +6.8% | +22.9% |
| 2026/04 | 129.31 億 | +22.9% | +13.1% |
| 2026/03 | 105.22 億 | -0.6% | -10.7% |
| 2026/02 | 105.80 億 | -15.6% | -0.5% |
| 2026/01 | 125.38 億 | +3.8% | -14.6% |
| 2025/12 | 120.79 億 | +11.3% | -16.1% |
| 2025/11 | 108.55 億 | +3.9% | -19.1% |
| 2025/10 | 104.48 億 | -5.2% | -24.2% |
| 2025/09 | 110.16 億 | - | -26.4% |