陽明海運股份有限公司
陽明海運股份有限公司（Yang Ming Marine Transport Corporation）及其子公司在台灣、美洲、歐洲及亞洲提供航運、維修及租賃服務。擔任物業、航運、轉運及內陸貨運代理。提供碼頭營運、物流服務及資訊系統。公司成立於 1972 年，總部位於台灣基隆。
該股 RSI(6) 為 45.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=48.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +129 | +50 | -177 | +1 |
| 09-23 | +3,211 | +71 | -38 | +3,244 |
| 09-22 | +3,611 | +74 | -325 | +3,361 |
| 09-21 | +4,208 | +29 | +302 | +4,539 |
| 09-18 | -4,060 | -91 | +490 | -3,660 |
| 09-17 | +21,855 | +415 | +897 | +23,167 |
| 09-16 | +13,283 | -883 | +195 | +12,595 |
| 09-15 | +2,547 | +86 | -171 | +2,462 |
| 09-14 | -4,254 | +51 | -364 | -4,567 |
| 09-11 | +22,998 | +102 | +647 | +23,748 |
| 09-10 | +28 | +249 | -890 | -613 |
| 09-09 | +7,543 | -5 | -131 | +7,406 |
| 09-08 | -1,662 | +245 | -986 | -2,404 |
| 09-07 | -538 | +171 | +392 | +26 |
| 09-04 | -14 | +38 | -126 | -101 |
| 09-03 | +9,500 | -21 | +447 | +9,926 |
| 09-02 | -2,914 | -67 | -300 | -3,281 |
| 09-01 | -14,371 | +247 | -866 | -14,989 |
| 08-31 | +14,788 | -7 | +605 | +15,386 |
| 08-28 | -17,453 | -37 | -8 | -17,498 |
| 08-27 | +7,194 | -16 | +510 | +7,687 |
| 08-26 | -30,814 | +59 | -2,304 | -33,059 |
| 08-25 | +5,685 | +8 | -164 | +5,529 |
| 08-24 | +30,651 | +27 | -1,474 | +29,205 |
| 08-21 | +37,159 | +7 | +3,690 | +40,856 |
| 08-20 | +54,759 | -15 | +2,063 | +56,807 |
| 08-19 | +31,191 | +6 | +275 | +31,473 |
| 08-18 | +14,345 | +122 | +750 | +15,216 |
| 08-17 | +23,735 | +289 | +2,490 | +26,514 |
| 08-14 | +1,716 | +20 | -123 | +1,613 |
| 08-13 | -2,813 | +113 | -189 | -2,890 |
| 08-12 | -1,402 | +32 | -138 | -1,509 |
| 08-11 | +6,858 | +41 | +536 | +7,434 |
| 08-10 | +12,116 | +43 | +269 | +12,428 |
| 08-07 | +169 | +55 | +53 | +277 |
| 08-06 | -3,450 | +45 | -123 | -3,527 |
| 08-05 | -6,068 | +34 | -140 | -6,173 |
| 08-04 | +2,399 | +1 | -271 | +2,129 |
| 08-03 | +638 | -32 | -43 | +563 |
| 07-31 | +5,306 | -3 | +149 | +5,451 |
| 07-30 | +3,710 | -30 | -166 | +3,514 |
| 07-29 | +4,679 | +2 | -47 | +4,634 |
| 07-28 | +2,571 | +1 | -97 | +2,475 |
| 07-27 | -1,706 | -4 | -75 | -1,785 |
| 07-24 | +11,649 | +21 | +201 | +11,872 |
| 07-23 | -4,147 | -3 | -238 | -4,389 |
| 07-22 | +3,341 | -95 | -327 | +2,919 |
| 07-21 | +12,482 | -1 | +229 | +12,711 |
| 07-20 | -584 | -174 | +16 | -742 |
| 07-17 | +4,730 | -59 | -118 | +4,553 |
| 07-16 | +2,850 | +29 | -76 | +2,802 |
| 07-15 | +11,205 | -43 | +143 | +11,305 |
| 07-14 | -7,509 | +190 | -349 | -7,668 |
| 07-13 | -14,537 | +24 | -1,426 | -15,939 |
| 07-09 | -2,970 | +32 | -82 | -3,020 |
| 07-08 | +2,733 | +98 | +91 | +2,922 |
| 07-07 | -11,452 | +44 | -673 | -12,081 |
| 07-06 | +4,660 | 0 | +126 | +4,787 |
| 07-03 | +12,553 | +38 | +1,602 | +14,192 |
| 07-02 | -2,115 | +56 | +60 | -1,999 |
| 07-01 | -8,960 | +31 | +81 | -8,848 |
| 06-30 | +2,804 | +15 | +103 | +2,922 |
| 06-29 | +5,430 | -62 | +175 | +5,544 |
| 06-26 | -7,560 | +14 | -163 | -7,709 |
| 06-25 | -629 | -1 | +228 | -402 |
| 06-24 | +2,752 | -25 | +49 | +2,776 |
| 06-22 | +14,644 | +3 | +248 | +14,895 |
| 06-18 | -4,426 | -71 | +100 | -4,397 |
| 06-17 | +4,604 | +60 | +211 | +4,875 |
| 06-16 | +707 | -708 | -139 | -140 |
| 06-15 | -21,279 | -29 | -249 | -21,557 |
| 06-12 | +9,076 | -30 | +842 | +9,888 |
| 06-10 | +10,238 | -28,959 | -90 | -18,810 |
| 06-09 | +19,146 | -28,984 | -97 | -9,935 |
| 06-08 | +11,897 | -28,955 | -146 | -17,204 |
| 06-04 | +20,266 | -28,976 | +279 | -8,431 |
| 06-03 | +27,806 | -29,388 | +249 | -1,333 |
| 06-02 | +19,359 | -30,584 | +81 | -11,144 |
| 06-01 | +20,143 | -6,006 | +809 | +14,946 |
| 05-29 | +7,588 | -338 | +139 | +7,389 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 216.11 億 | +3.7% | +56.2% |
| 2026/07 | 208.36 億 | +25.6% | +34.6% |
| 2026/06 | 165.91 億 | +9.8% | +20.2% |
| 2026/05 | 151.04 億 | +6.2% | +22.2% |
| 2026/04 | 142.28 億 | +14.2% | +13.9% |
| 2026/03 | 124.55 億 | +0.1% | -5.8% |
| 2026/02 | 124.43 億 | -9.6% | -15.3% |
| 2026/01 | 137.62 億 | +3.9% | -21.8% |
| 2025/12 | 132.40 億 | +4.1% | -23.2% |
| 2025/11 | 127.14 億 | +10.2% | -27.3% |
| 2025/10 | 115.34 億 | -9.7% | -39.3% |
| 2025/09 | 127.69 億 | - | -40.9% |