萬華企業股份有限公司
萬華企業股份有限公司（Wan Hwa Enterprise Company Ltd.）在台灣從事房地產與休閒業務。租賃商業大樓供百貨、書店與商旅使用，並經營電影院及主題樂園。公司成立於 1958 年，總部位於台灣台北。
該股 RSI(6) 為 26.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=35.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -53 | 0 | 0 | -53 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | +3 | 0 | 0 | +3 |
| 09-21 | 0 | 0 | +4 | +4 |
| 09-18 | -3 | 0 | +7 | +4 |
| 09-17 | -4 | 0 | 0 | -4 |
| 09-16 | -10 | 0 | 0 | -10 |
| 09-15 | -35 | 0 | 0 | -35 |
| 09-14 | -17 | 0 | 0 | -17 |
| 09-11 | -14 | 0 | 0 | -14 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | -14 | 0 | 0 | -14 |
| 09-08 | +14 | 0 | 0 | +14 |
| 09-07 | +40 | 0 | 0 | +40 |
| 09-04 | +22 | 0 | 0 | +22 |
| 09-03 | +2 | 0 | -4 | -2 |
| 09-02 | -17 | 0 | 0 | -17 |
| 09-01 | -3 | 0 | +4 | +1 |
| 08-31 | -33 | 0 | 0 | -33 |
| 08-28 | -39 | 0 | -2 | -41 |
| 08-27 | -37 | 0 | +1 | -36 |
| 08-26 | +15 | 0 | +2 | +17 |
| 08-25 | +6 | 0 | 0 | +6 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +23 | 0 | 0 | +23 |
| 08-20 | -39 | 0 | 0 | -39 |
| 08-19 | -86 | 0 | -9 | -95 |
| 08-18 | -32 | 0 | 0 | -32 |
| 08-17 | +7 | 0 | +2 | +9 |
| 08-14 | 0 | 0 | +2 | +2 |
| 08-13 | -11 | 0 | +1 | -10 |
| 08-12 | -7 | 0 | +1 | -6 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | -19 | 0 | 0 | -19 |
| 08-07 | -6 | 0 | +9 | +3 |
| 08-06 | -8 | 0 | -1 | -9 |
| 08-05 | 0 | 0 | -10 | -10 |
| 08-04 | -31 | 0 | -25 | -56 |
| 08-03 | -8 | 0 | -10 | -18 |
| 07-31 | +55 | 0 | +4 | +59 |
| 07-30 | +40 | 0 | +4 | +44 |
| 07-29 | +50 | 0 | +4 | +54 |
| 07-28 | +28 | 0 | +9 | +37 |
| 07-27 | +39 | 0 | +4 | +43 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | +2 | 0 | +8 | +10 |
| 07-22 | -4 | 0 | -11 | -15 |
| 07-21 | +6 | 0 | 0 | +6 |
| 07-20 | +74 | 0 | +6 | +80 |
| 07-17 | +58 | 0 | -1 | +57 |
| 07-16 | -13 | 0 | +3 | -10 |
| 07-15 | +55 | 0 | 0 | +55 |
| 07-14 | +31 | 0 | +3 | +34 |
| 07-13 | -3 | 0 | +3 | 0 |
| 07-09 | +3 | 0 | -3 | 0 |
| 07-08 | +9 | 0 | 0 | +9 |
| 07-07 | +17 | 0 | +1 | +18 |
| 07-06 | +2 | 0 | -1 | +1 |
| 07-03 | +68 | 0 | 0 | +68 |
| 07-02 | -2 | 0 | 0 | -2 |
| 07-01 | +28 | 0 | -1 | +27 |
| 06-30 | +7 | 0 | 0 | +7 |
| 06-29 | +26 | 0 | 0 | +26 |
| 06-26 | -26 | 0 | +2 | -24 |
| 06-25 | -10 | 0 | 0 | -10 |
| 06-24 | -15 | 0 | -1 | -16 |
| 06-22 | +12 | 0 | 0 | +12 |
| 06-18 | +1 | 0 | -4 | -3 |
| 06-17 | -9 | 0 | +4 | -5 |
| 06-16 | +13 | 0 | +7 | +20 |
| 06-15 | +23 | 0 | +1 | +24 |
| 06-12 | +7 | 0 | 0 | +7 |
| 06-10 | -40 | 0 | +2 | -38 |
| 06-09 | -47 | 0 | +1 | -46 |
| 06-08 | -34 | 0 | 0 | -34 |
| 06-04 | -35 | 0 | -6 | -41 |
| 06-03 | +80 | 0 | 0 | +80 |
| 06-02 | +13 | 0 | 0 | +13 |
| 06-01 | +53 | 0 | 0 | +53 |
| 05-29 | +54 | 0 | +2 | +56 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2031 萬 | -2.6% | +0.2% |
| 2026/07 | 2086 萬 | +1.8% | -11.0% |
| 2026/06 | 2050 萬 | -7.5% | -3.3% |
| 2026/05 | 2216 萬 | +7.4% | -6.4% |
| 2026/04 | 2063 萬 | -0.5% | -10.3% |
| 2026/03 | 2074 萬 | -10.5% | -0.1% |
| 2026/02 | 2318 萬 | +6.7% | +8.2% |
| 2026/01 | 2173 萬 | +0.7% | +5.0% |
| 2025/12 | 2158 萬 | +3.2% | +6.5% |
| 2025/11 | 2090 萬 | +5.2% | +10.0% |
| 2025/10 | 1988 萬 | -19.6% | +5.5% |
| 2025/09 | 2471 萬 | - | +26.6% |