大魯閣實業股份有限公司
大魯閣實業股份有限公司（TRK Corporation）及其子公司在台灣從事商業不動產的開發與管理。營運分為策略業務、建設、購物中心開發及休閒娛樂部門。業務包含購物中心營運、休閒娛樂場所（棒壘球打擊場）、住宅開發銷售及飯店餐飲業務。公司成立於 1962 年，總部位於台灣台中。
今日上漲 1.32%，股價站回短期均線。該股 RSI(6) 為 72.9，處於偏高區間，短線追高風險提升。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=59.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +145 | 0 | 0 | +145 |
| 08-07 | +17 | 0 | 0 | +17 |
| 08-06 | +20 | 0 | -1 | +19 |
| 08-05 | +35 | 0 | 0 | +35 |
| 08-04 | +21 | 0 | -2 | +19 |
| 08-03 | +31 | 0 | -26 | +5 |
| 07-31 | +45 | 0 | +2 | +47 |
| 07-30 | +115 | 0 | -15 | +100 |
| 07-29 | +34 | 0 | +1 | +35 |
| 07-28 | -9 | 0 | +38 | +29 |
| 07-27 | +36 | 0 | 0 | +36 |
| 07-24 | -1 | 0 | +1 | 0 |
| 07-23 | -21 | 0 | 0 | -21 |
| 07-22 | +9 | 0 | -2 | +7 |
| 07-21 | +44 | 0 | 0 | +44 |
| 07-20 | +1 | 0 | 0 | +1 |
| 07-17 | -104 | 0 | +1 | -103 |
| 07-16 | +77 | 0 | 0 | +77 |
| 07-15 | +47 | 0 | -1 | +46 |
| 07-14 | -13 | 0 | +3 | -10 |
| 07-13 | -24 | 0 | 0 | -24 |
| 07-09 | +63 | 0 | -1 | +62 |
| 07-08 | -83 | 0 | -1 | -84 |
| 07-07 | -100 | 0 | 0 | -100 |
| 07-06 | -92 | 0 | 0 | -92 |
| 07-03 | -46 | 0 | +2 | -44 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +17 | 0 | 0 | +17 |
| 06-30 | -28 | 0 | 0 | -28 |
| 06-29 | -23 | 0 | 0 | -23 |
| 06-26 | -141 | 0 | -1 | -142 |
| 06-25 | -40 | 0 | 0 | -40 |
| 06-24 | -69 | 0 | 0 | -69 |
| 06-22 | -12 | 0 | 0 | -12 |
| 06-18 | -130 | 0 | -1 | -130 |
| 06-17 | +51 | 0 | 0 | +51 |
| 06-16 | +17 | 0 | 0 | +17 |
| 06-15 | -97 | 0 | +2 | -95 |
| 06-12 | +51 | 0 | 0 | +51 |
| 06-10 | +84 | 0 | -1 | +83 |
| 06-09 | -136 | 0 | -2 | -138 |
| 06-08 | -112 | 0 | +2 | -110 |
| 06-04 | +1 | 0 | 0 | +1 |
| 06-03 | +158 | 0 | -3 | +155 |
| 06-02 | -14 | 0 | -1 | -15 |
| 06-01 | -109 | 0 | +1 | -108 |
| 05-29 | +21 | 0 | -1 | +20 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 6592 萬 | -0.1% | -39.5% |
| 2026/05 | 6598 萬 | -0.8% | -38.7% |
| 2026/04 | 6652 萬 | +10.9% | -39.8% |
| 2026/03 | 6001 萬 | -16.8% | -42.8% |
| 2026/02 | 7208 萬 | +9.2% | -33.2% |
| 2026/01 | 6600 萬 | -40.8% | -46.1% |
| 2025/12 | 1.11 億 | +12.9% | -2.5% |
| 2025/11 | 9874 萬 | -3.8% | +5.2% |
| 2025/10 | 1.03 億 | +1.8% | +8.5% |
| 2025/09 | 1.01 億 | -21.0% | +2.9% |
| 2025/08 | 1.28 億 | +8.2% | +8.5% |
| 2025/07 | 1.18 億 | - | +3.3% |