大魯閣實業股份有限公司
大魯閣實業股份有限公司（TRK Corporation）及其子公司在台灣從事商業不動產的開發與管理。營運分為策略業務、建設、購物中心開發及休閒娛樂部門。業務包含購物中心營運、休閒娛樂場所（棒壘球打擊場）、住宅開發銷售及飯店餐飲業務。公司成立於 1962 年，總部位於台灣台中。
該股 RSI(6) 為 68.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=75.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | +9 | 0 | 0 | +9 |
| 09-22 | +4 | 0 | 0 | +4 |
| 09-21 | +6 | 0 | +1 | +7 |
| 09-18 | +8 | 0 | +1 | +9 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -12 | 0 | 0 | -12 |
| 09-14 | -10 | 0 | 0 | -10 |
| 09-11 | -7 | 0 | 0 | -7 |
| 09-10 | +3 | 0 | 0 | +3 |
| 09-09 | +20 | 0 | 0 | +20 |
| 09-08 | +15 | 0 | 0 | +15 |
| 09-07 | +29 | 0 | 0 | +29 |
| 09-04 | +10 | 0 | 0 | +10 |
| 09-03 | +8 | 0 | 0 | +8 |
| 09-02 | +8 | 0 | 0 | +8 |
| 09-01 | +15 | 0 | +1 | +16 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | +10 | 0 | 0 | +10 |
| 08-27 | +6 | 0 | 0 | +6 |
| 08-26 | -1 | 0 | +1 | 0 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | +2 | 0 | 0 | +2 |
| 08-21 | +13 | 0 | 0 | +13 |
| 08-20 | +9 | 0 | 0 | +9 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +15 | 0 | 0 | +15 |
| 08-14 | -8 | 0 | 0 | -8 |
| 08-13 | -7 | 0 | +1 | -6 |
| 08-12 | -30 | 0 | 0 | -30 |
| 08-11 | -3 | 0 | 0 | -3 |
| 08-10 | +145 | 0 | 0 | +145 |
| 08-07 | +17 | 0 | 0 | +17 |
| 08-06 | +20 | 0 | -1 | +19 |
| 08-05 | +35 | 0 | 0 | +35 |
| 08-04 | +21 | 0 | -2 | +19 |
| 08-03 | +31 | 0 | -26 | +5 |
| 07-31 | +45 | 0 | +2 | +47 |
| 07-30 | +115 | 0 | -15 | +100 |
| 07-29 | +34 | 0 | +1 | +35 |
| 07-28 | -9 | 0 | +38 | +29 |
| 07-27 | +36 | 0 | 0 | +36 |
| 07-24 | -1 | 0 | +1 | 0 |
| 07-23 | -21 | 0 | 0 | -21 |
| 07-22 | +9 | 0 | -2 | +7 |
| 07-21 | +44 | 0 | 0 | +44 |
| 07-20 | +1 | 0 | 0 | +1 |
| 07-17 | -104 | 0 | +1 | -103 |
| 07-16 | +77 | 0 | 0 | +77 |
| 07-15 | +47 | 0 | -1 | +46 |
| 07-14 | -13 | 0 | +3 | -10 |
| 07-13 | -24 | 0 | 0 | -24 |
| 07-09 | +63 | 0 | -1 | +62 |
| 07-08 | -83 | 0 | -1 | -84 |
| 07-07 | -100 | 0 | 0 | -100 |
| 07-06 | -92 | 0 | 0 | -92 |
| 07-03 | -46 | 0 | +2 | -44 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +17 | 0 | 0 | +17 |
| 06-30 | -28 | 0 | 0 | -28 |
| 06-29 | -23 | 0 | 0 | -23 |
| 06-26 | -141 | 0 | -1 | -142 |
| 06-25 | -40 | 0 | 0 | -40 |
| 06-24 | -69 | 0 | 0 | -69 |
| 06-22 | -12 | 0 | 0 | -12 |
| 06-18 | -130 | 0 | -1 | -130 |
| 06-17 | +51 | 0 | 0 | +51 |
| 06-16 | +17 | 0 | 0 | +17 |
| 06-15 | -97 | 0 | +2 | -95 |
| 06-12 | +51 | 0 | 0 | +51 |
| 06-10 | +84 | 0 | -1 | +83 |
| 06-09 | -136 | 0 | -2 | -138 |
| 06-08 | -112 | 0 | +2 | -110 |
| 06-04 | +1 | 0 | 0 | +1 |
| 06-03 | +158 | 0 | -3 | +155 |
| 06-02 | -14 | 0 | -1 | -15 |
| 06-01 | -109 | 0 | +1 | -108 |
| 05-29 | +21 | 0 | -1 | +20 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8213 萬 | +17.2% | -35.7% |
| 2026/07 | 7008 萬 | +6.3% | -40.6% |
| 2026/06 | 6592 萬 | -0.1% | -39.5% |
| 2026/05 | 6598 萬 | -0.8% | -38.7% |
| 2026/04 | 6652 萬 | +10.9% | -39.8% |
| 2026/03 | 6001 萬 | -16.8% | -42.8% |
| 2026/02 | 7208 萬 | +9.2% | -33.2% |
| 2026/01 | 6600 萬 | -40.8% | -46.1% |
| 2025/12 | 1.11 億 | +12.9% | -2.5% |
| 2025/11 | 9874 萬 | -3.8% | +5.2% |
| 2025/10 | 1.03 億 | +1.8% | +8.5% |
| 2025/09 | 1.01 億 | - | +2.9% |