享溫馨企業股份有限公司
享溫馨企業股份有限公司為知名視聽歌唱與餐飲連鎖集團，主要經營「享溫馨 KTV」品牌門市。業務除提供影音娛樂空間外，亦涵蓋大型婚宴廣場與餐飲會館服務，致力於大眾休閒娛樂之發展。公司成立於 1992 年，總部位於台灣高雄。
該股 RSI(6) 為 52.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=79.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | +1 | 0 | +1 | +2 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | +1 | 0 | +2 | +3 |
| 09-17 | +6 | 0 | 0 | +6 |
| 09-16 | -9 | 0 | 0 | -9 |
| 09-15 | -8 | 0 | -1 | -9 |
| 09-14 | -7 | 0 | 0 | -7 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | +4 | 0 | 0 | +4 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -9 | 0 | 0 | -9 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | +10 | 0 | 0 | +10 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-28 | +5 | 0 | 0 | +5 |
| 08-27 | -5 | 0 | 0 | -5 |
| 08-26 | -6 | 0 | +2 | -4 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +6 | 0 | 0 | +6 |
| 08-21 | +6 | 0 | 0 | +6 |
| 08-20 | -4 | 0 | 0 | -4 |
| 08-19 | -11 | 0 | 0 | -11 |
| 08-18 | -4 | 0 | 0 | -4 |
| 08-17 | -25 | 0 | 0 | -25 |
| 08-14 | -14 | 0 | -11 | -25 |
| 08-13 | +2 | 0 | 0 | +2 |
| 08-12 | +6 | 0 | 0 | +6 |
| 08-11 | -13 | 0 | +1 | -12 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-06 | -28 | 0 | -1 | -29 |
| 08-05 | -13 | 0 | -5 | -18 |
| 08-04 | 0 | 0 | -1 | -1 |
| 08-03 | -21 | 0 | -8 | -29 |
| 07-31 | -10 | 0 | -10 | -20 |
| 07-30 | +1 | 0 | -1 | 0 |
| 07-29 | +37 | 0 | +12 | +49 |
| 07-28 | -6 | 0 | +7 | +1 |
| 07-27 | -25 | 0 | +6 | -19 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | +9 | 0 | 0 | +9 |
| 07-22 | +5 | 0 | -10 | -5 |
| 07-21 | -23 | 0 | -1 | -24 |
| 07-20 | +10 | 0 | +9 | +19 |
| 07-17 | +2 | 0 | +11 | +13 |
| 07-16 | -38 | 0 | +1 | -37 |
| 07-15 | +24 | 0 | -16 | +8 |
| 07-14 | -5 | 0 | +7 | +2 |
| 07-13 | -56 | 0 | -5 | -61 |
| 07-09 | -26 | 0 | +2 | -24 |
| 07-08 | -18 | 0 | +2 | -16 |
| 07-07 | -87 | 0 | 0 | -87 |
| 07-06 | +17 | 0 | 0 | +17 |
| 07-03 | +79 | 0 | 0 | +79 |
| 07-02 | +89 | 0 | 0 | +89 |
| 07-01 | +95 | 0 | 0 | +95 |
| 06-30 | -12 | 0 | 0 | -12 |
| 06-29 | -19 | 0 | -1 | -20 |
| 06-26 | -4 | 0 | -37 | -41 |
| 06-25 | -40 | 0 | -25 | -65 |
| 06-24 | -14 | 0 | -10 | -24 |
| 06-22 | +45 | 0 | -76 | -31 |
| 06-18 | +6 | 0 | -26 | -20 |
| 06-17 | +25 | 0 | -33 | -8 |
| 06-16 | +46 | 0 | -24 | +22 |
| 06-15 | +19 | 0 | -30 | -11 |
| 06-12 | +30 | 0 | -22 | +8 |
| 06-10 | +23 | 0 | -7 | +16 |
| 06-09 | +7 | 0 | -9 | -2 |
| 06-08 | +4 | 0 | -11 | -7 |
| 06-04 | +19 | 0 | -22 | -3 |
| 06-03 | -2 | 0 | -10 | -12 |
| 06-02 | +29 | 0 | -25 | +4 |
| 06-01 | +54 | 0 | -42 | +12 |
| 05-29 | +26 | 0 | -7 | +19 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9864 萬 | +16.4% | -5.4% |
| 2026/07 | 8478 萬 | -4.7% | -14.1% |
| 2026/06 | 8894 萬 | -0.6% | -11.7% |
| 2026/05 | 8948 萬 | +8.9% | -10.4% |
| 2026/04 | 8215 萬 | -20.1% | - |
| 2026/03 | 1.03 億 | -34.5% | - |
| 2026/02 | 1.57 億 | - | - |