中化控股股份有限公司
中化實業投資控股股份有限公司（CCPC Holding Co., Ltd.）原名中國化學製藥股份有限公司，為台灣歷史最悠久的學名藥製造商之一。公司經營範疇涵蓋人用醫藥（含抗生素、心血管藥、消化系統藥）、獸藥及個人照護用品。除了研發生產西藥製劑與學名藥外，公司亦積極佈局健康照護平台與銀髮族相關服務，並與日本大廠技術合作。公司成立於 1952 年，總部位於台灣台北市。
該股 RSI(6) 為 49.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=49.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -46 | 0 | 0 | -46 |
| 09-21 | +84 | 0 | +1 | +85 |
| 09-18 | -187 | 0 | +7 | -180 |
| 09-17 | -55 | 0 | +1 | -54 |
| 09-16 | -90 | 0 | 0 | -90 |
| 09-15 | -141 | 0 | -1 | -142 |
| 09-14 | -46 | 0 | 0 | -46 |
| 09-11 | -66 | 0 | -12 | -78 |
| 09-10 | -95 | 0 | +1 | -94 |
| 09-09 | -126 | 0 | 0 | -126 |
| 09-08 | -108 | 0 | 0 | -108 |
| 09-07 | -142 | 0 | -5 | -147 |
| 09-04 | -134 | 0 | 0 | -134 |
| 09-03 | -57 | 0 | 0 | -57 |
| 09-02 | +41 | 0 | 0 | +41 |
| 09-01 | -97 | 0 | +1 | -96 |
| 08-31 | -116 | 0 | -7 | -123 |
| 08-28 | -126 | 0 | 0 | -126 |
| 08-27 | -287 | 0 | 0 | -287 |
| 08-26 | -59 | 0 | -1 | -60 |
| 08-25 | -77 | 0 | 0 | -77 |
| 08-24 | -248 | 0 | -5 | -253 |
| 08-21 | +109 | 0 | 0 | +109 |
| 08-20 | +70 | 0 | -3 | +67 |
| 08-19 | +46 | 0 | 0 | +46 |
| 08-18 | +208 | 0 | 0 | +208 |
| 08-17 | +190 | 0 | +4 | +194 |
| 08-14 | +9 | 0 | -6 | +3 |
| 08-13 | +112 | 0 | +1 | +113 |
| 08-12 | -42 | 0 | +3 | -39 |
| 08-11 | +234 | 0 | 0 | +234 |
| 08-10 | +177 | 0 | -21 | +156 |
| 08-07 | +406 | 0 | -1 | +405 |
| 08-06 | -113 | 0 | +7 | -106 |
| 08-05 | -60 | 0 | -6 | -66 |
| 08-04 | -79 | 0 | -13 | -92 |
| 08-03 | -127 | 0 | -3 | -130 |
| 07-31 | -46 | 0 | +1 | -45 |
| 07-30 | +217 | 0 | 0 | +217 |
| 07-29 | +79 | 0 | +7 | +86 |
| 07-28 | +18 | 0 | +10 | +28 |
| 07-27 | +41 | 0 | +8 | +49 |
| 07-24 | -32 | 0 | 0 | -32 |
| 07-23 | -73 | 0 | 0 | -73 |
| 07-22 | +20 | 0 | -5 | +15 |
| 07-21 | +42 | 0 | 0 | +42 |
| 07-20 | +51 | 0 | +22 | +73 |
| 07-17 | -79 | 0 | +1 | -78 |
| 07-16 | -3 | 0 | +10 | +7 |
| 07-15 | +26 | 0 | 0 | +26 |
| 07-14 | -62 | 0 | +4 | -58 |
| 07-13 | -12 | 0 | -14 | -26 |
| 07-09 | +74 | 0 | +2 | +76 |
| 07-08 | +24 | 0 | +1 | +25 |
| 07-07 | +27 | 0 | +1 | +28 |
| 07-06 | +20 | 0 | +1 | +21 |
| 07-03 | +66 | 0 | 0 | +66 |
| 07-02 | -29 | 0 | +1 | -28 |
| 07-01 | -79 | 0 | -5 | -84 |
| 06-30 | -18 | 0 | 0 | -18 |
| 06-29 | +114 | 0 | 0 | +114 |
| 06-26 | -76 | 0 | 0 | -76 |
| 06-25 | +73 | 0 | 0 | +73 |
| 06-24 | +76 | 0 | 0 | +76 |
| 06-22 | -45 | 0 | -3 | -48 |
| 06-18 | +6 | 0 | +17 | +23 |
| 06-17 | 0 | 0 | -2 | -2 |
| 06-16 | -35 | 0 | 0 | -35 |
| 06-15 | +27 | 0 | +3 | +30 |
| 06-12 | +153 | 0 | -2 | +151 |
| 06-10 | +140 | 0 | -3 | +137 |
| 06-09 | +84 | 0 | +3 | +86 |
| 06-08 | -75 | 0 | 0 | -75 |
| 06-04 | +12 | 0 | 0 | +12 |
| 06-03 | +57 | 0 | -4 | +53 |
| 06-02 | +96 | 0 | 0 | +96 |
| 06-01 | +89 | 0 | +9 | +98 |
| 05-29 | +27 | 0 | +1 | +28 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.32 億 | -5.7% | -1.2% |
| 2026/07 | 6.70 億 | +0.9% | +3.5% |
| 2026/06 | 6.64 億 | +0.7% | -5.4% |
| 2026/05 | 6.59 億 | -2.4% | -4.4% |
| 2026/04 | 6.76 億 | -7.2% | -6.2% |
| 2026/03 | 7.28 億 | +17.1% | +0.1% |
| 2026/02 | 6.22 億 | -29.4% | -7.2% |
| 2026/01 | 8.80 億 | +14.3% | +2.8% |
| 2025/12 | 7.70 億 | +13.5% | -3.8% |
| 2025/11 | 6.79 億 | -4.3% | -6.5% |
| 2025/10 | 7.09 億 | -6.5% | -4.3% |
| 2025/09 | 7.59 億 | - | +1.3% |