合一生技股份有限公司
今日上漲 1.29%，股價站回短期均線。該股 RSI(6) 為 61.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=60.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
合一生技股份有限公司為研發型生技公司，核心產品為自行研發之糖尿病足潰瘍（DFU）新藥「速必一（Fespixon）」。公司同時開發多項針對異位性皮膚炎、氣喘及抗感染之創新抗體藥物。公司成立於 2008 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +281 | 0 | +77 | +358 |
| 11-09 | +459 | 0 | +6 | +465 |
| 11-06 | +613 | 0 | +45 | +658 |
| 11-05 | +190 | 0 | 0 | +190 |
| 11-04 | +98 | 0 | +2 | +101 |
| 11-03 | +43 | 0 | -10 | +33 |
| 11-02 | +119 | 0 | +9 | +128 |
| 10-30 | -126 | 0 | -4 | -130 |
| 10-29 | +281 | 0 | -9 | +272 |
| 10-28 | -507 | 0 | +2 | -505 |
| 10-27 | -155 | 0 | -56 | -211 |
| 10-22 | +113 | 0 | +1 | +114 |
| 10-21 | +249 | 0 | -68 | +181 |
| 10-20 | +79 | 0 | 0 | +79 |
| 10-19 | -515 | 0 | +34 | -482 |
| 10-16 | +847 | 0 | +63 | +910 |
| 10-15 | +273 | 0 | +6 | +279 |
| 10-14 | +133 | 0 | +5 | +139 |
| 10-13 | -442 | 0 | +2 | -440 |
| 10-12 | +341 | 0 | +11 | +352 |
| 10-08 | +404 | 0 | +9 | +413 |
| 10-07 | -370 | 0 | +7 | -363 |
| 10-06 | +128 | 0 | +4 | +132 |
| 10-05 | -206 | 0 | +42 | -164 |
| 10-02 | +239 | 0 | -4 | +235 |
| 10-01 | -455 | 0 | +1 | -454 |
| 09-30 | +1,065 | 0 | +6 | +1,071 |
| 09-29 | +277 | 0 | -16 | +262 |
| 09-24 | -143 | 0 | -4 | -147 |
| 09-23 | +631 | 0 | +8 | +639 |
| 09-22 | -119 | 0 | +8 | -111 |
| 09-21 | +400 | 0 | +32 | +432 |
| 09-18 | -240 | 0 | +6 | -234 |
| 09-17 | +62 | 0 | +2 | +64 |
| 09-16 | -172 | 0 | +56 | -116 |
| 09-15 | +21 | 0 | 0 | +21 |
| 09-14 | -82 | 0 | 0 | -83 |
| 09-11 | -747 | 0 | -43 | -790 |
| 09-10 | +74 | 0 | -1 | +74 |
| 09-09 | -505 | 0 | -3 | -508 |
| 09-08 | +726 | 0 | +18 | +744 |
| 09-07 | +201 | 0 | +13 | +215 |
| 09-04 | -311 | 0 | +6 | -304 |
| 09-03 | -685 | 0 | -2 | -687 |
| 09-02 | +82 | 0 | -4 | +78 |
| 09-01 | -108 | 0 | -6 | -114 |
| 08-31 | -330 | 0 | +5 | -325 |
| 08-28 | +10 | 0 | -6 | +4 |
| 08-27 | -59 | 0 | -6 | -66 |
| 08-26 | +451 | 0 | +2 | +453 |
| 08-25 | -61 | 0 | -20 | -81 |
| 08-24 | -1,255 | 0 | -74 | -1,328 |
| 08-21 | +668 | 0 | +25 | +692 |
| 08-20 | +585 | 0 | -10 | +575 |
| 08-19 | +184 | 0 | +4 | +188 |
| 08-18 | +238 | 0 | -5 | +233 |
| 08-17 | +204 | 0 | +12 | +216 |
| 08-14 | -289 | 0 | +5 | -284 |
| 08-13 | +464 | 0 | -6 | +458 |
| 08-12 | +265 | 0 | -5 | +260 |
| 08-11 | +821 | 0 | +7 | +828 |
| 08-10 | -15 | 0 | +4 | -11 |
| 08-07 | +183 | 0 | +16 | +199 |
| 08-06 | -182 | 0 | -9 | -191 |
| 08-05 | -469 | 0 | -11 | -480 |
| 08-04 | +341 | 0 | +12 | +353 |
| 08-03 | -121 | 0 | -13 | -134 |
| 07-31 | -369 | 0 | -12 | -381 |
| 07-30 | -670 | 0 | +4 | -666 |
| 07-29 | +578 | 0 | -10 | +568 |
| 07-28 | -273 | 0 | -20 | -293 |
| 07-27 | -122 | 0 | -3 | -125 |
| 07-24 | -1,680 | 0 | -2 | -1,683 |
| 07-23 | -320 | 0 | -4 | -324 |
| 07-22 | -1,050 | 0 | +2 | -1,047 |
| 07-21 | -844 | 0 | +15 | -829 |
| 07-20 | -177 | 0 | +12 | -165 |
| 07-17 | -1,078 | 0 | 0 | -1,078 |
| 07-16 | -172 | 0 | +4 | -168 |
| 07-15 | -15 | 0 | +12 | -3 |
| 07-14 | -72 | 0 | 0 | -72 |
| 07-13 | -1,279 | 0 | -22 | -1,301 |
| 07-09 | -271 | 0 | +3 | -268 |
| 07-08 | -1,366 | 0 | -2 | -1,368 |
| 07-07 | -159 | 0 | -14 | -174 |
| 07-06 | +968 | 0 | -5 | +963 |
| 07-03 | +5,250 | 0 | +55 | +5,305 |
| 07-02 | -792 | 0 | -10 | -802 |
| 07-01 | +537 | 0 | +2 | +539 |
| 06-30 | +666 | 0 | -2 | +664 |
| 06-29 | +1,310 | 0 | +4 | +1,314 |
| 06-26 | -966 | 0 | -17 | -983 |
| 06-25 | +295 | 0 | +2 | +297 |
| 06-24 | +542 | 0 | 0 | +541 |
| 06-23 | +544 | 0 | +1 | +544 |
| 06-22 | +141 | 0 | 0 | +141 |
| 06-18 | +227 | 0 | +1 | +228 |
| 06-17 | -24 | 0 | -1 | -24 |
| 06-16 | -819 | 0 | -2 | -821 |
| 06-15 | +145 | 0 | +1 | +145 |
| 06-12 | +390 | 0 | -34 | +356 |
| 06-11 | -432 | 0 | -43 | -475 |
| 06-10 | -267 | 0 | +16 | -251 |
| 06-09 | -389 | 0 | -1 | -390 |
| 06-08 | +13 | 0 | -20 | -8 |
| 06-05 | +127 | 0 | -2 | +125 |
| 06-04 | +227 | 0 | 0 | +227 |
| 06-03 | -763 | 0 | +2 | -761 |
| 06-02 | +188 | 0 | 0 | +189 |
| 06-01 | +317 | 0 | 0 | +317 |
| 05-29 | +351 | 0 | +2 | +354 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1114 萬 | +97.2% | +154.7% |
| 2026/09 | 565 萬 | -4.5% | -18.5% |
| 2026/08 | 591 萬 | -31.9% | -39.4% |
| 2026/07 | 868 萬 | -17.1% | -50.0% |
| 2026/06 | 1047 萬 | +34.5% | +26.4% |
| 2026/05 | 778 萬 | -64.0% | +1.9% |
| 2026/04 | 2166 萬 | +50.6% | +101.8% |
| 2026/03 | 1438 萬 | +51.9% | +128.8% |
| 2026/02 | 946 萬 | -25.9% | -15.9% |
| 2026/01 | 1278 萬 | -58.3% | +66.5% |
| 2025/12 | 3062 萬 | +273.1% | +169.8% |
| 2025/11 | 821 萬 | - | -13.5% |