高端疫苗生物製劑股份有限公司
今日上漲 5.75%，股價站回短期均線。該股 RSI(6) 為 64.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=57.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
高端疫苗生物製劑股份有限公司是一家生物技術藥物公司，在台灣從事疫苗、生物藥劑及醫療器材之研發與批發。研發產品包括：腸病毒 A71 疫苗（處於臨床三期，用於治療伴隨嚴重併發症的腸病毒感染）、四價流感疫苗（處於臨床三期）、登革熱疫苗（已完成臨床二期）、抗呼吸道融合病毒 (RSV) 藥物（處於臨床一期）以及新冠肺炎 (COVID-19) 疫苗。公司成立於 2012 年，為基亞生物科技之子公司，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +104 | 0 | +26 | +130 |
| 11-09 | +605 | 0 | -17 | +588 |
| 11-06 | +505 | 0 | -43 | +462 |
| 11-05 | +275 | 0 | -7 | +268 |
| 11-04 | +340 | 0 | -2 | +338 |
| 11-03 | +124 | 0 | -10 | +114 |
| 11-02 | -17 | 0 | +44 | +27 |
| 10-30 | -263 | 0 | -14 | -277 |
| 10-29 | +109 | 0 | -8 | +101 |
| 10-28 | +35 | 0 | 0 | +35 |
| 10-27 | +180 | 0 | +11 | +191 |
| 10-22 | +114 | 0 | 0 | +114 |
| 10-21 | +378 | 0 | +98 | +476 |
| 10-20 | +35 | 0 | -17 | +18 |
| 10-19 | -626 | 0 | -192 | -818 |
| 10-16 | +407 | 0 | -19 | +388 |
| 10-15 | +536 | 0 | -100 | +435 |
| 10-14 | -81 | 0 | -2 | -83 |
| 10-13 | -960 | 0 | +17 | -943 |
| 10-12 | -2,046 | 0 | +23 | -2,023 |
| 10-08 | -123 | 0 | +19 | -104 |
| 10-07 | +521 | 0 | +5 | +526 |
| 10-06 | +264 | 0 | -15 | +249 |
| 10-05 | +330 | 0 | -12 | +318 |
| 10-02 | -1,291 | 0 | -82 | -1,373 |
| 10-01 | -583 | 0 | +137 | -445 |
| 09-30 | +1,692 | 0 | -82 | +1,610 |
| 09-29 | +740 | 0 | -95 | +645 |
| 09-24 | -752 | 0 | +16 | -736 |
| 09-23 | +1,372 | 0 | -24 | +1,349 |
| 09-22 | +210 | 0 | +56 | +266 |
| 09-21 | +44 | 0 | -61 | -16 |
| 09-18 | -1,077 | 0 | +83 | -994 |
| 09-17 | +57 | 0 | -3 | +54 |
| 09-16 | -260 | 0 | +345 | +85 |
| 09-15 | +466 | 0 | -30 | +436 |
| 09-14 | +715 | 0 | -19 | +696 |
| 09-11 | -500 | 0 | -52 | -552 |
| 09-10 | -4,744 | 0 | -256 | -5,001 |
| 09-09 | +2,097 | 0 | +30 | +2,127 |
| 09-08 | +658 | 0 | +33 | +691 |
| 09-07 | +939 | 0 | -104 | +835 |
| 09-04 | -681 | 0 | -65 | -747 |
| 09-03 | +533 | 0 | -3 | +529 |
| 09-02 | -785 | 0 | -12 | -797 |
| 09-01 | -122 | 0 | -174 | -296 |
| 08-31 | -1,968 | 0 | -96 | -2,064 |
| 08-28 | +1,434 | 0 | -225 | +1,209 |
| 08-27 | +3,896 | 0 | -419 | +3,477 |
| 08-26 | +2,463 | 0 | -114 | +2,349 |
| 08-25 | +1,153 | 0 | -336 | +817 |
| 08-24 | +49 | 0 | -381 | -332 |
| 08-21 | +137 | 0 | -232 | -96 |
| 08-20 | +669 | 0 | -485 | +184 |
| 08-19 | -99 | 0 | -172 | -270 |
| 08-18 | +1,802 | 0 | -382 | +1,421 |
| 08-17 | -621 | 0 | -25 | -646 |
| 08-14 | -650 | 0 | -51 | -701 |
| 08-13 | +1,293 | 0 | -164 | +1,129 |
| 08-12 | -350 | 0 | -20 | -371 |
| 08-11 | +434 | 0 | -270 | +163 |
| 08-10 | +615 | 0 | -168 | +448 |
| 08-07 | +1,203 | 0 | -255 | +949 |
| 08-06 | -1,320 | 0 | -98 | -1,419 |
| 08-05 | +1,821 | 0 | -88 | +1,734 |
| 08-04 | +160 | 0 | -1 | +158 |
| 08-03 | +407 | 0 | +2 | +409 |
| 07-31 | -332 | 0 | +7 | -325 |
| 07-30 | +33 | 0 | +14 | +48 |
| 07-29 | -161 | 0 | +23 | -138 |
| 07-28 | -528 | 0 | -10 | -538 |
| 07-27 | -461 | 0 | -22 | -483 |
| 07-24 | +215 | 0 | +10 | +225 |
| 07-23 | -829 | 0 | -105 | -934 |
| 07-22 | +285 | 0 | -12 | +273 |
| 07-21 | -397 | 0 | -16 | -413 |
| 07-20 | +264 | 0 | -20 | +244 |
| 07-17 | -217 | 0 | -35 | -252 |
| 07-16 | -127 | 0 | -37 | -164 |
| 07-15 | +982 | 0 | +145 | +1,127 |
| 07-14 | -553 | 0 | +8 | -545 |
| 07-13 | -797 | 0 | +26 | -771 |
| 07-09 | -73 | 0 | -12 | -85 |
| 07-08 | -174 | 0 | +22 | -152 |
| 07-07 | +363 | 0 | -24 | +339 |
| 07-06 | +731 | 0 | -240 | +491 |
| 07-03 | +1,060 | 0 | +10 | +1,071 |
| 07-02 | -51 | 0 | -5 | -55 |
| 07-01 | -109 | 0 | 0 | -109 |
| 06-30 | -640 | 0 | -55 | -695 |
| 06-29 | +842 | 0 | -28 | +814 |
| 06-26 | +142 | 0 | +9 | +151 |
| 06-25 | -203 | 0 | -12 | -216 |
| 06-24 | +201 | 0 | 0 | +202 |
| 06-23 | -160 | 0 | -12 | -172 |
| 06-22 | -50 | 0 | 0 | -50 |
| 06-18 | -405 | 0 | -4 | -409 |
| 06-17 | -157 | 0 | +40 | -117 |
| 06-16 | -157 | 0 | -5 | -162 |
| 06-15 | -47 | 0 | +13 | -34 |
| 06-12 | +59 | 0 | +1 | +60 |
| 06-11 | -538 | 0 | +6 | -532 |
| 06-10 | +328 | 0 | -4 | +324 |
| 06-09 | -881 | 0 | -6 | -887 |
| 06-08 | +399 | 0 | -33 | +366 |
| 06-05 | -1,558 | 0 | -8 | -1,566 |
| 06-04 | +916 | 0 | +27 | +943 |
| 06-03 | -199 | 0 | -3 | -202 |
| 06-02 | -554 | 0 | +5 | -549 |
| 06-01 | +260 | 0 | +13 | +273 |
| 05-29 | +240 | 0 | +10 | +250 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 2.07 億 | -12.3% | +98.8% |
| 2026/08 | 2.36 億 | +399.0% | +416.9% |
| 2026/07 | 4737 萬 | +14.0% | -15.3% |
| 2026/06 | 4156 萬 | +19.5% | -26.4% |
| 2026/05 | 3477 萬 | -10.2% | -25.0% |
| 2026/04 | 3872 萬 | -11.0% | -7.9% |
| 2026/03 | 4353 萬 | +72.0% | -4.6% |
| 2026/02 | 2531 萬 | -31.8% | -25.2% |
| 2026/01 | 3710 萬 | -12.5% | +3.2% |
| 2025/12 | 4238 萬 | +21.6% | +14.5% |
| 2025/11 | 3484 萬 | -50.1% | -1.8% |
| 2025/10 | 6979 萬 | - | +23.9% |