共信醫藥科技控股股份有限公司
共信醫藥科技控股股份有限公司是一家臨床階段的生物製藥公司，在香港、中國及新加坡研發抗癌藥物。研發管線包括：PTS302（已完成肺癌臨床三期）、PTS100（肝癌臨床二期）、PTS02（腺樣囊性癌臨床一期）及 PTS500（惡性胸水）。此外研發動物用藥，並從事寵物醫療業務與醫療設備批發。公司成立於 2014 年，總部位於台灣台北市。
今日下跌 3.52%，股價跌破短期均線。該股 RSI(6) 為 52.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=62.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -93 | 0 | +2 | -93 |
| 09-23 | -30 | 0 | +9 | -30 |
| 09-22 | +91 | 0 | +3 | +91 |
| 09-21 | -77 | 0 | +3 | -77 |
| 09-18 | -106 | 0 | +6 | -106 |
| 09-17 | +98 | 0 | +18 | +88 |
| 09-16 | +134 | 0 | +28 | +144 |
| 09-15 | -79 | 0 | +8 | -78 |
| 09-14 | -34 | 0 | +3 | -33 |
| 09-11 | -89 | 0 | +5 | -88 |
| 09-10 | -195 | 0 | +4 | -196 |
| 09-09 | -143 | 0 | +5 | -143 |
| 09-08 | +219 | 0 | +17 | +181 |
| 09-07 | -127 | 0 | +76 | -89 |
| 09-04 | +208 | 0 | +7 | +209 |
| 09-03 | -245 | 0 | +14 | -245 |
| 09-02 | +1 | 0 | +7 | +1 |
| 09-01 | -159 | 0 | +10 | -158 |
| 08-31 | +119 | 0 | +3 | +118 |
| 08-28 | -271 | 0 | +15 | -270 |
| 08-27 | +285 | 0 | +6 | +284 |
| 08-26 | +132 | 0 | +5 | +134 |
| 08-25 | -30 | 0 | +8 | -30 |
| 08-24 | +136 | 0 | +7 | +136 |
| 08-21 | -135 | 0 | +9 | -136 |
| 08-20 | -5 | 0 | +3 | -4 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-18 | +54 | 0 | 0 | +54 |
| 08-17 | -53 | 0 | 0 | -53 |
| 08-14 | -47 | 0 | +3 | -46 |
| 08-13 | +2 | 0 | 0 | +2 |
| 08-12 | -10 | 0 | +2 | -9 |
| 08-11 | +48 | 0 | +6 | +43 |
| 08-10 | +56 | 0 | +11 | +58 |
| 08-07 | -375 | 0 | +5 | -376 |
| 08-06 | +26 | 0 | +8 | +30 |
| 08-05 | +40 | 0 | +2 | +40 |
| 08-04 | +37 | 0 | +2 | +37 |
| 08-03 | -1 | 0 | 0 | -2 |
| 07-31 | -101 | 0 | 0 | -101 |
| 07-30 | -45 | 0 | +2 | -45 |
| 07-29 | +44 | 0 | 0 | +44 |
| 07-28 | +97 | 0 | 0 | +97 |
| 07-27 | -77 | 0 | 0 | -77 |
| 07-24 | +124 | 0 | +2 | +124 |
| 07-23 | -102 | 0 | +12 | -102 |
| 07-22 | +15 | 0 | 0 | -36 |
| 07-21 | -12 | 0 | +3 | -9 |
| 07-20 | -10 | 0 | 0 | -10 |
| 07-17 | -4 | 0 | 0 | -4 |
| 07-16 | -2 | 0 | +8 | -1 |
| 07-15 | -12 | 0 | +88 | +31 |
| 07-14 | -12 | 0 | +10 | -8 |
| 07-13 | -11 | 0 | 0 | -11 |
| 07-09 | -2 | 0 | 0 | -2 |
| 07-08 | -33 | 0 | +4 | -41 |
| 07-07 | +408 | 0 | +21 | +400 |
| 07-06 | +2 | 0 | +33 | -28 |
| 07-03 | -32 | 0 | +94 | +12 |
| 07-02 | +163 | 0 | +6 | +166 |
| 07-01 | +77 | 0 | 0 | +73 |
| 06-30 | +135 | 0 | +4 | +139 |
| 06-29 | -12 | 0 | 0 | -12 |
| 06-26 | -49 | 0 | 0 | -49 |
| 06-25 | +70 | 0 | 0 | +70 |
| 06-24 | -5 | 0 | 0 | -5 |
| 06-23 | +6 | 0 | 0 | +6 |
| 06-22 | -24 | 0 | 0 | -24 |
| 06-18 | -23 | 0 | 0 | -23 |
| 06-17 | -5 | 0 | 0 | -5 |
| 06-16 | -46 | 0 | 0 | -46 |
| 06-15 | +52 | 0 | 0 | +52 |
| 06-12 | +34 | 0 | 0 | +34 |
| 06-11 | +2 | 0 | 0 | +2 |
| 06-10 | -21 | 0 | 0 | -21 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-08 | +23 | 0 | 0 | +23 |
| 06-05 | -42 | 0 | 0 | -42 |
| 06-04 | -13 | 0 | 0 | -13 |
| 06-03 | -29 | 0 | 0 | -29 |
| 06-02 | -22 | 0 | 0 | -22 |
| 06-01 | -33 | 0 | 0 | -33 |
| 05-29 | -25 | 0 | 0 | -25 |