佐登妮絲集團股份有限公司
佐登妮絲集團股份有限公司（Jourdeness Group Limited）及其子公司製造銷售化妝品。亦經營美容美體 SPA 業務及觀光工廠（佐登妮絲城堡），並提供美容諮詢及設備租賃服務。此外涉及投資管理。公司成立於 1989 年，總部位於台灣台中（註冊於開曼群島）。
該股 RSI(6) 為 26.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=39.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | +4 | 0 | 0 | +4 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | +8 | 0 | 0 | +8 |
| 09-18 | +16 | 0 | +1 | +17 |
| 09-17 | +4 | 0 | 0 | +4 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | +5 | 0 | 0 | +5 |
| 09-04 | +2 | 0 | 0 | +2 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | -2 | 0 | 0 | -2 |
| 09-01 | -1 | 0 | +1 | 0 |
| 08-31 | 0 | 0 | -2 | -2 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +2 | 0 | -1 | +1 |
| 08-26 | +7 | 0 | +2 | +9 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +2 | 0 | 0 | +2 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-17 | -1 | 0 | +2 | +1 |
| 08-14 | -3 | 0 | -2 | -5 |
| 08-13 | -5 | 0 | 0 | -5 |
| 08-12 | -1 | 0 | +2 | +1 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-04 | +9 | 0 | +1 | +10 |
| 08-03 | +1 | 0 | -1 | 0 |
| 07-31 | -3 | 0 | 0 | -3 |
| 07-30 | +17 | 0 | 0 | +17 |
| 07-29 | +13 | 0 | -1 | +12 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | +1 | 0 | 0 | +1 |
| 07-24 | +2 | 0 | +1 | +3 |
| 07-23 | -8 | 0 | +1 | -7 |
| 07-22 | -5 | 0 | -1 | -6 |
| 07-21 | +12 | 0 | -9 | +3 |
| 07-20 | -3 | 0 | +5 | +2 |
| 07-17 | -7 | 0 | +5 | -2 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +12 | 0 | -6 | +6 |
| 07-14 | 0 | 0 | +1 | +1 |
| 07-13 | -2 | 0 | -3 | -5 |
| 07-09 | -6 | 0 | -1 | -7 |
| 07-08 | -12 | 0 | +3 | -9 |
| 07-07 | -5 | 0 | -1 | -6 |
| 07-06 | +1 | 0 | -1 | 0 |
| 07-03 | +4 | 0 | +3 | +7 |
| 07-02 | +3 | 0 | 0 | +3 |
| 07-01 | -10 | 0 | -1 | -11 |
| 06-30 | +8 | 0 | -2 | +6 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -5 | 0 | -1 | -6 |
| 06-25 | -1 | 0 | +1 | 0 |
| 06-24 | -6 | 0 | 0 | -6 |
| 06-22 | -5 | 0 | 0 | -5 |
| 06-18 | +10 | 0 | +6 | +16 |
| 06-17 | +13 | 0 | -1 | +12 |
| 06-16 | -3 | 0 | +4 | +1 |
| 06-15 | -8 | 0 | -1 | -9 |
| 06-12 | +2 | 0 | -1 | +1 |
| 06-10 | -19 | 0 | -1 | -20 |
| 06-09 | -23 | 0 | 0 | -23 |
| 06-08 | -107 | 0 | -5 | -112 |
| 06-04 | +9 | 0 | 0 | +9 |
| 06-03 | +10 | 0 | 0 | +10 |
| 06-02 | -3 | 0 | 0 | -3 |
| 06-01 | +4 | 0 | 0 | +4 |
| 05-29 | +1 | 0 | 0 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.63 億 | +3.6% | -1.0% |
| 2026/07 | 1.57 億 | -3.0% | -7.7% |
| 2026/06 | 1.62 億 | -8.9% | -8.3% |
| 2026/05 | 1.78 億 | -1.1% | +1.8% |
| 2026/04 | 1.80 億 | -13.9% | +5.2% |
| 2026/03 | 2.09 億 | +51.0% | -0.6% |
| 2026/02 | 1.38 億 | -33.2% | -22.9% |
| 2026/01 | 2.07 億 | -2.6% | -2.2% |
| 2025/12 | 2.12 億 | +6.8% | +9.3% |
| 2025/11 | 1.99 億 | +8.2% | +2.1% |
| 2025/10 | 1.84 億 | -13.1% | -4.9% |
| 2025/09 | 2.11 億 | - | +23.4% |