晶碩光學股份有限公司
今日上漲 4.44%，股價站回短期均線。該股 RSI(6) 為 46.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=41.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
晶碩光學股份有限公司（Pegavision Corporation）製造銷售醫療器材及光學精密儀器。主要產品為軟性隱形眼鏡。公司成立於 2009 年，總部位於台灣桃園。為景碩科技子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +97 | 0 | +20 | +117 |
| 11-09 | -29 | 0 | +11 | -18 |
| 11-06 | +49 | 0 | -27 | +22 |
| 11-05 | -8 | 0 | +26 | +19 |
| 11-04 | +50 | 0 | -2 | +48 |
| 11-03 | +15 | 0 | -34 | -19 |
| 11-02 | +39 | 0 | +3 | +42 |
| 10-30 | +46 | 0 | 0 | +46 |
| 10-29 | -28 | 0 | +2 | -26 |
| 10-28 | +63 | 0 | -2 | +60 |
| 10-27 | +23 | 0 | 0 | +23 |
| 10-22 | +17 | 0 | -18 | -1 |
| 10-21 | +477 | 0 | +27 | +504 |
| 10-20 | +32 | 0 | -4 | +28 |
| 10-19 | +118 | +23 | -1 | +141 |
| 10-16 | +83 | 0 | -2 | +82 |
| 10-15 | +129 | 0 | -2 | +127 |
| 10-14 | -14 | 0 | 0 | -14 |
| 10-13 | +35 | 0 | -4 | +31 |
| 10-12 | -21 | 0 | -2 | -22 |
| 10-08 | 0 | 0 | -1 | -1 |
| 10-07 | +113 | +38 | +1 | +152 |
| 10-06 | -148 | +48 | -2 | -102 |
| 10-05 | +197 | 0 | -7 | +190 |
| 10-02 | -4 | 0 | -17 | -21 |
| 10-01 | +122 | 0 | +2 | +124 |
| 09-30 | +235 | 0 | -7 | +229 |
| 09-29 | +116 | 0 | 0 | +116 |
| 09-24 | +64 | 0 | +2 | +66 |
| 09-23 | +62 | 0 | +2 | +64 |
| 09-22 | +114 | 0 | -11 | +103 |
| 09-21 | +374 | 0 | +17 | +391 |
| 09-18 | -86 | 0 | -9 | -95 |
| 09-17 | +256 | 0 | +9 | +266 |
| 09-16 | +23 | 0 | -1 | +22 |
| 09-15 | -44 | 0 | +26 | -17 |
| 09-14 | +18 | 0 | -15 | +3 |
| 09-11 | +24 | 0 | 0 | +24 |
| 09-10 | +24 | -37 | -4 | -17 |
| 09-09 | +19 | -9 | -7 | +2 |
| 09-08 | +17 | 0 | 0 | +16 |
| 09-07 | -59 | 0 | +1 | -58 |
| 09-04 | +10 | 0 | -2 | +8 |
| 09-03 | +106 | -36 | +2 | +72 |
| 09-02 | -29 | 0 | -5 | -34 |
| 09-01 | +63 | -35 | +9 | +37 |
| 08-31 | +423 | 0 | +17 | +440 |
| 08-28 | +40 | 0 | -19 | +21 |
| 08-27 | +21 | 0 | -1 | +20 |
| 08-26 | +54 | 0 | +2 | +56 |
| 08-25 | +38 | 0 | -1 | +37 |
| 08-24 | -12 | 0 | -1 | -13 |
| 08-21 | -24 | 0 | -2 | -26 |
| 08-20 | +96 | -120 | +22 | -2 |
| 08-19 | +118 | 0 | +2 | +120 |
| 08-18 | +48 | 0 | -4 | +44 |
| 08-17 | +1 | 0 | -19 | -18 |
| 08-14 | +79 | 0 | -14 | +65 |
| 08-13 | +76 | 0 | +4 | +80 |
| 08-12 | +97 | -5 | +4 | +96 |
| 08-11 | +132 | 0 | -3 | +129 |
| 08-10 | +241 | -63 | -1 | +177 |
| 08-07 | +384 | 0 | -1 | +383 |
| 08-06 | -13 | +164 | -6 | +145 |
| 08-05 | +561 | -60 | +22 | +523 |
| 08-04 | +49 | +71 | +2 | +122 |
| 08-03 | +381 | 0 | +31 | +412 |
| 07-31 | -106 | 0 | +11 | -94 |
| 07-30 | +180 | 0 | -2 | +179 |
| 07-29 | -32 | 0 | +1 | -30 |
| 07-28 | -56 | 0 | -36 | -93 |
| 07-27 | -40 | 0 | +1 | -39 |
| 07-24 | -5 | 0 | -15 | -20 |
| 07-23 | +14 | 0 | -51 | -37 |
| 07-22 | +8 | -3 | -15 | -9 |
| 07-21 | -2 | 0 | -2 | -4 |
| 07-20 | +49 | 0 | -2 | +46 |
| 07-17 | +213 | -23 | +1 | +191 |
| 07-16 | -61 | 0 | +11 | -50 |
| 07-15 | -80 | -1 | +6 | -76 |
| 07-14 | +224 | 0 | +2 | +226 |
| 07-13 | +231 | 0 | -17 | +214 |
| 07-09 | +119 | 0 | -7 | +112 |
| 07-08 | +16 | 0 | -4 | +13 |
| 07-07 | +462 | 0 | +7 | +469 |
| 07-06 | +448 | 0 | +21 | +469 |
| 07-03 | +1,590 | +11 | +63 | +1,664 |
| 07-02 | +144 | 0 | +18 | +162 |
| 07-01 | -74 | 0 | +1 | -73 |
| 06-30 | +304 | +15 | +11 | +330 |
| 06-29 | +283 | +45 | +2 | +330 |
| 06-26 | +40 | 0 | +1 | +41 |
| 06-25 | +18 | 0 | -3 | +15 |
| 06-24 | +227 | 0 | 0 | +227 |
| 06-22 | -20 | 0 | 0 | -20 |
| 06-18 | +349 | +50 | +12 | +412 |
| 06-17 | +153 | 0 | -2 | +151 |
| 06-16 | +226 | 0 | -4 | +222 |
| 06-15 | +16 | 0 | -7 | +10 |
| 06-12 | +79 | 0 | -4 | +76 |
| 06-10 | +306 | 0 | +1 | +307 |
| 06-09 | +113 | 0 | 0 | +113 |
| 06-08 | +393 | 0 | -13 | +379 |
| 06-04 | +138 | 0 | +6 | +144 |
| 06-03 | -65 | 0 | -1 | -65 |
| 06-02 | +92 | 0 | 0 | +92 |
| 06-01 | +86 | 0 | -23 | +63 |
| 05-29 | +47 | 0 | +2 | +49 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.93 億 | +5.6% | +13.0% |
| 2026/09 | 7.51 億 | +0.1% | +20.6% |
| 2026/08 | 7.50 億 | +0.6% | +18.9% |
| 2026/07 | 7.46 億 | +3.0% | +17.4% |
| 2026/06 | 7.24 億 | +1.1% | +33.9% |
| 2026/05 | 7.16 億 | +6.2% | +36.7% |
| 2026/04 | 6.74 億 | +0.8% | +19.9% |
| 2026/03 | 6.69 億 | +20.2% | +18.2% |
| 2026/02 | 5.57 億 | -15.6% | +6.0% |
| 2026/01 | 6.60 億 | +5.5% | +31.4% |
| 2025/12 | 6.25 億 | +3.5% | +0.8% |
| 2025/11 | 6.04 億 | - | +4.4% |