精華光學股份有限公司
今日下跌 1.03%，股價跌破短期均線。該股 RSI(6) 為 34.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=40.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
精華光學股份有限公司（St. Shine Optical Co., Ltd.）及其子公司在亞洲、歐洲、美洲及台灣製造、銷售與貿易隱形眼鏡及相關產品。產品組合包括日拋、頻繁更換型、彩色及矽水膠軟性隱形眼鏡。以「Ticon（帝康）」品牌銷售，用於矯正近視、遠視及散光。公司成立於 1981 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +8 | 0 | -1 | +7 |
| 11-09 | +60 | 0 | -10 | +50 |
| 11-06 | +13 | 0 | +12 | +25 |
| 11-05 | -22 | 0 | -1 | -23 |
| 11-04 | +54 | 0 | +4 | +58 |
| 11-03 | -28 | 0 | -3 | -31 |
| 11-02 | -19 | 0 | -1 | -20 |
| 10-30 | +48 | 0 | +2 | +50 |
| 10-29 | +94 | 0 | -2 | +92 |
| 10-28 | +3 | 0 | +1 | +4 |
| 10-27 | +29 | 0 | +1 | +30 |
| 10-22 | +48 | 0 | 0 | +48 |
| 10-21 | +51 | 0 | +20 | +71 |
| 10-20 | +29 | 0 | +2 | +31 |
| 10-19 | -11 | 0 | +1 | -10 |
| 10-16 | +66 | 0 | -1 | +65 |
| 10-15 | +91 | 0 | 0 | +91 |
| 10-14 | +10 | 0 | 0 | +10 |
| 10-13 | -128 | 0 | -6 | -134 |
| 10-12 | -104 | 0 | -124 | -228 |
| 10-08 | -132 | 0 | -3 | -135 |
| 10-07 | +11 | 0 | -2 | +9 |
| 10-06 | -39 | 0 | 0 | -39 |
| 10-05 | -58 | 0 | -6 | -64 |
| 10-02 | -14 | 0 | 0 | -14 |
| 10-01 | +32 | 0 | 0 | +32 |
| 09-30 | +25 | 0 | -2 | +23 |
| 09-29 | -19 | 0 | -3 | -22 |
| 09-24 | +6 | 0 | 0 | +6 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | -11 | 0 | 0 | -11 |
| 09-21 | -11 | 0 | 0 | -11 |
| 09-18 | +76 | 0 | -2 | +74 |
| 09-17 | +72 | 0 | 0 | +72 |
| 09-16 | -66 | 0 | 0 | -66 |
| 09-15 | +54 | 0 | -2 | +52 |
| 09-14 | -4 | 0 | -1 | -5 |
| 09-11 | -45 | 0 | +2 | -43 |
| 09-10 | -28 | 0 | +11 | -17 |
| 09-09 | +75 | 0 | +26 | +101 |
| 09-08 | +14 | 0 | +6 | +20 |
| 09-07 | +24 | 0 | +16 | +40 |
| 09-04 | -17 | 0 | +8 | -9 |
| 09-03 | -35 | 0 | +12 | -23 |
| 09-02 | +66 | 0 | +38 | +104 |
| 09-01 | +6 | 0 | +16 | +22 |
| 08-31 | -20 | 0 | +10 | -11 |
| 08-28 | -24 | 0 | -3 | -27 |
| 08-27 | +34 | 0 | +1 | +36 |
| 08-26 | +91 | 0 | 0 | +91 |
| 08-25 | +7 | 0 | 0 | +7 |
| 08-24 | +4 | 0 | -1 | +3 |
| 08-21 | +2 | 0 | 0 | +2 |
| 08-20 | +30 | 0 | +1 | +30 |
| 08-19 | +39 | 0 | -8 | +31 |
| 08-18 | +29 | 0 | -2 | +27 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | -45 | 0 | -1 | -46 |
| 08-13 | +12 | 0 | -1 | +11 |
| 08-12 | +62 | 0 | +11 | +73 |
| 08-11 | +30 | 0 | 0 | +30 |
| 08-10 | +100 | 0 | +1 | +101 |
| 08-07 | +24 | 0 | +4 | +28 |
| 08-06 | +3 | 0 | -1 | +2 |
| 08-05 | -31 | 0 | 0 | -31 |
| 08-04 | +31 | 0 | 0 | +31 |
| 08-03 | +37 | 0 | 0 | +37 |
| 07-31 | +14 | 0 | 0 | +14 |
| 07-30 | +64 | 0 | +7 | +71 |
| 07-29 | -20 | 0 | +1 | -19 |
| 07-28 | -39 | 0 | -1 | -40 |
| 07-27 | +2 | 0 | +1 | +3 |
| 07-24 | +10 | 0 | 0 | +10 |
| 07-23 | -15 | 0 | -4 | -19 |
| 07-22 | -20 | 0 | +1 | -19 |
| 07-21 | +36 | 0 | 0 | +36 |
| 07-20 | +19 | 0 | -11 | +8 |
| 07-17 | -67 | 0 | -2 | -69 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +51 | 0 | +9 | +60 |
| 07-14 | +20 | 0 | -5 | +16 |
| 07-13 | -5 | 0 | -2 | -7 |
| 07-09 | +18 | 0 | -3 | +15 |
| 07-08 | -7 | 0 | +3 | -3 |
| 07-07 | -2 | 0 | -5 | -7 |
| 07-06 | +15 | 0 | -6 | +9 |
| 07-03 | +51 | 0 | +1 | +52 |
| 07-02 | +17 | 0 | +1 | +18 |
| 07-01 | -43 | 0 | -2 | -45 |
| 06-30 | -30 | 0 | -1 | -31 |
| 06-29 | +85 | 0 | +4 | +90 |
| 06-26 | -37 | 0 | +1 | -36 |
| 06-25 | +34 | 0 | +16 | +50 |
| 06-24 | +29 | 0 | 0 | +29 |
| 06-23 | +46 | 0 | 0 | +46 |
| 06-22 | +39 | 0 | +4 | +43 |
| 06-18 | -11 | 0 | -3 | -14 |
| 06-17 | +29 | 0 | +5 | +34 |
| 06-16 | +41 | 0 | -6 | +35 |
| 06-15 | -50 | 0 | +1 | -49 |
| 06-12 | +48 | 0 | -2 | +46 |
| 06-11 | -33 | 0 | -2 | -35 |
| 06-10 | +11 | 0 | +4 | +15 |
| 06-09 | +21 | 0 | +1 | +22 |
| 06-08 | +70 | 0 | -3 | +67 |
| 06-05 | -23 | 0 | 0 | -23 |
| 06-04 | +2 | 0 | +1 | +3 |
| 06-03 | +84 | 0 | 0 | +84 |
| 06-02 | +6 | 0 | +4 | +10 |
| 06-01 | +12 | 0 | +1 | +13 |
| 05-29 | +43 | 0 | +2 | +45 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.81 億 | -7.0% | -11.4% |
| 2026/09 | 3.03 億 | +0.1% | -6.3% |
| 2026/08 | 3.02 億 | -0.4% | -12.5% |
| 2026/07 | 3.03 億 | +0.6% | -10.2% |
| 2026/06 | 3.02 億 | +9.6% | -16.8% |
| 2026/05 | 2.75 億 | -9.4% | -16.7% |
| 2026/04 | 3.04 億 | -0.4% | -16.6% |
| 2026/03 | 3.05 億 | +7.6% | -19.1% |
| 2026/02 | 2.83 億 | -8.8% | -29.7% |
| 2026/01 | 3.11 億 | -3.8% | -6.1% |
| 2025/12 | 3.23 億 | +7.2% | -23.0% |
| 2025/11 | 3.01 億 | - | -23.8% |