視陽光學股份有限公司
視陽光學股份有限公司在亞洲、歐洲及美洲製造並銷售矽水膠隱形眼鏡。產品包括球面、多焦點、散光、美容及彩色鏡頭。公司亦提供醫療及租賃管理服務。公司成立於 1998 年，總部位於台灣桃園市。
今日下跌 2.71%，股價跌破短期均線。該股 RSI(6) 為 45.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=61.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -15 | 0 | -3 | -18 |
| 09-23 | +176 | -20 | -17 | +139 |
| 09-22 | -47 | 0 | -38 | -85 |
| 09-21 | +162 | 0 | +6 | +169 |
| 09-18 | -73 | 0 | +15 | -58 |
| 09-17 | +296 | 0 | 0 | +296 |
| 09-16 | -28 | 0 | -1 | -29 |
| 09-15 | -9 | 0 | -22 | -31 |
| 09-14 | +35 | -25 | +4 | +15 |
| 09-11 | +72 | -83 | -4 | -15 |
| 09-10 | -75 | -37 | -8 | -119 |
| 09-09 | -69 | 0 | -5 | -74 |
| 09-08 | -24 | 0 | -14 | -38 |
| 09-07 | -48 | -10 | +3 | -54 |
| 09-04 | -13 | -65 | +3 | -76 |
| 09-03 | -124 | 0 | -10 | -134 |
| 09-02 | +48 | -6 | -14 | +28 |
| 09-01 | -318 | 0 | -21 | -339 |
| 08-31 | -283 | 0 | +26 | -257 |
| 08-28 | -379 | 0 | +19 | -359 |
| 08-27 | -100 | 0 | -84 | -185 |
| 08-26 | +248 | 0 | +37 | +285 |
| 08-25 | +664 | +3 | +74 | +741 |
| 08-24 | +92 | 0 | +48 | +139 |
| 08-21 | -74 | 0 | +2 | -72 |
| 08-20 | +34 | 0 | -1 | +33 |
| 08-19 | +69 | -25 | 0 | +44 |
| 08-18 | -26 | 0 | 0 | -26 |
| 08-17 | +176 | -202 | 0 | -26 |
| 08-14 | -5 | -78 | -32 | -115 |
| 08-13 | -6 | -73 | +3 | -76 |
| 08-12 | +109 | -55 | -3 | +51 |
| 08-11 | +49 | 0 | +4 | +53 |
| 08-10 | +56 | 0 | -80 | -24 |
| 08-07 | +756 | 0 | +50 | +806 |
| 08-06 | +330 | 0 | -3 | +327 |
| 08-05 | +448 | -31 | 0 | +417 |
| 08-04 | -1 | 0 | -8 | -10 |
| 08-03 | +36 | 0 | -3 | +33 |
| 07-31 | +81 | 0 | +2 | +83 |
| 07-30 | +6 | 0 | 0 | +6 |
| 07-29 | +36 | 0 | +1 | +36 |
| 07-28 | -114 | 0 | -5 | -119 |
| 07-27 | +2 | 0 | -7 | -5 |
| 07-24 | -145 | 0 | -15 | -160 |
| 07-23 | -182 | 0 | -3 | -184 |
| 07-22 | -13 | 0 | -5 | -18 |
| 07-21 | -94 | 0 | -3 | -97 |
| 07-20 | -81 | +100 | +2 | +20 |
| 07-17 | -116 | 0 | +26 | -90 |
| 07-16 | -49 | 0 | 0 | -49 |
| 07-15 | -15 | 0 | -1 | -16 |
| 07-14 | +5 | 0 | +1 | +6 |
| 07-13 | -41 | 0 | +33 | -8 |
| 07-09 | +74 | 0 | +26 | +101 |
| 07-08 | -14 | 0 | +9 | -5 |
| 07-07 | +148 | 0 | +8 | +156 |
| 07-06 | +37 | 0 | +1 | +38 |
| 07-03 | +287 | 0 | +6 | +293 |
| 07-02 | +62 | 0 | 0 | +62 |
| 07-01 | -6 | 0 | -1 | -7 |
| 06-30 | +29 | 0 | -1 | +28 |
| 06-29 | +101 | 0 | 0 | +101 |
| 06-26 | -20 | 0 | -5 | -25 |
| 06-25 | -26 | 0 | 0 | -26 |
| 06-24 | +53 | 0 | 0 | +53 |
| 06-22 | +91 | +18 | 0 | +109 |
| 06-18 | +21 | +29 | +4 | +54 |
| 06-17 | -19 | +18 | +1 | 0 |
| 06-16 | -115 | 0 | 0 | -115 |
| 06-15 | -114 | 0 | +1 | -113 |
| 06-12 | +50 | 0 | -9 | +41 |
| 06-10 | +131 | 0 | +1 | +132 |
| 06-09 | -174 | 0 | -3 | -177 |
| 06-08 | +114 | 0 | +1 | +115 |
| 06-04 | +63 | 0 | +1 | +64 |
| 06-03 | -35 | 0 | +1 | -34 |
| 06-02 | +61 | 0 | 0 | +61 |
| 06-01 | +18 | 0 | 0 | +18 |
| 05-29 | +4 | 0 | -20 | -16 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.90 億 | +5.2% | +64.0% |
| 2026/07 | 4.66 億 | +3.3% | +17.2% |
| 2026/06 | 4.51 億 | +1.4% | +46.0% |
| 2026/05 | 4.45 億 | +19.8% | +22.8% |
| 2026/04 | 3.71 億 | -21.6% | -7.9% |
| 2026/03 | 4.74 億 | +25.1% | +32.4% |
| 2026/02 | 3.79 億 | +0.6% | +11.6% |
| 2026/01 | 3.76 億 | +11.7% | +49.8% |
| 2025/12 | 3.37 億 | -16.0% | +37.1% |
| 2025/11 | 4.01 億 | +21.6% | +46.3% |
| 2025/10 | 3.30 億 | -23.4% | -15.2% |
| 2025/09 | 4.31 億 | - | +39.1% |