望隼科技股份有限公司
望隼科技股份有限公司（Wangsun Technology Co., Ltd.）為台灣專業的隱形眼鏡研發與製造廠。公司具備強大的光學設計與自動化生產能力，核心產品涵蓋：一、軟式隱形眼鏡（含日拋、週拋、月拋）；二、彩妝隱形眼鏡；三、高透氧矽水膠產品。公司主要經營模式為 ODM 代工，為日本、中國大陸及歐美知名品牌進行產品開發。近年公司積極投入近視管理與散光片之研發，並擁有獨特的自動光學校準與射出成型技術。公司成立於 2012 年，總部位於台灣苗栗縣。
今日下跌 2.75%，股價跌破短期均線。該股 RSI(6) 為 48.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=74.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -91 | 0 | -1 | -92 |
| 09-23 | +40 | 0 | 0 | +40 |
| 09-22 | -49 | 0 | -5 | -54 |
| 09-21 | +109 | 0 | +8 | +118 |
| 09-18 | +50 | 0 | -4 | +46 |
| 09-17 | +298 | 0 | +6 | +303 |
| 09-16 | -32 | 0 | -5 | -37 |
| 09-15 | +43 | 0 | +11 | +54 |
| 09-14 | +4 | 0 | -8 | -4 |
| 09-11 | -7 | 0 | -3 | -10 |
| 09-10 | -59 | 0 | -1 | -59 |
| 09-09 | -27 | 0 | -3 | -30 |
| 09-08 | +74 | 0 | +1 | +74 |
| 09-07 | -43 | 0 | +1 | -42 |
| 09-04 | 0 | 0 | -1 | -1 |
| 09-03 | -44 | 0 | 0 | -44 |
| 09-02 | -20 | 0 | -1 | -21 |
| 09-01 | +17 | 0 | -5 | +12 |
| 08-31 | +260 | 0 | +6 | +266 |
| 08-28 | -41 | 0 | -2 | -43 |
| 08-27 | +128 | 0 | +4 | +132 |
| 08-26 | +256 | 0 | +7 | +263 |
| 08-25 | +34 | 0 | -4 | +30 |
| 08-24 | +28 | 0 | +7 | +35 |
| 08-21 | -35 | 0 | 0 | -35 |
| 08-20 | +12 | 0 | 0 | +12 |
| 08-19 | +66 | 0 | +1 | +67 |
| 08-18 | -22 | 0 | 0 | -21 |
| 08-17 | -10 | 0 | 0 | -10 |
| 08-14 | -35 | 0 | +1 | -35 |
| 08-13 | +181 | 0 | +2 | +183 |
| 08-12 | +81 | 0 | +9 | +90 |
| 08-11 | -43 | 0 | +1 | -42 |
| 08-10 | +326 | 0 | 0 | +326 |
| 08-07 | +261 | 0 | +3 | +264 |
| 08-06 | +55 | 0 | -1 | +54 |
| 08-05 | +127 | 0 | +3 | +130 |
| 08-04 | +3 | 0 | -4 | -1 |
| 08-03 | +74 | 0 | -2 | +72 |
| 07-31 | +5 | 0 | +1 | +6 |
| 07-30 | +18 | 0 | +1 | +19 |
| 07-29 | -54 | 0 | -1 | -55 |
| 07-28 | -50 | 0 | -2 | -52 |
| 07-27 | -3 | 0 | +1 | -2 |
| 07-24 | -172 | 0 | -4 | -176 |
| 07-23 | -95 | 0 | 0 | -95 |
| 07-22 | -45 | 0 | -1 | -46 |
| 07-21 | +61 | 0 | 0 | +61 |
| 07-20 | -46 | 0 | +2 | -44 |
| 07-17 | -15 | 0 | +1 | -14 |
| 07-16 | +3 | 0 | +1 | +4 |
| 07-15 | -6 | 0 | +1 | -5 |
| 07-14 | -11 | 0 | +3 | -8 |
| 07-13 | +7 | 0 | -2 | +5 |
| 07-09 | +22 | 0 | 0 | +21 |
| 07-08 | +13 | 0 | -1 | +13 |
| 07-07 | +130 | 0 | -24 | +106 |
| 07-06 | +39 | 0 | +1 | +40 |
| 07-03 | +344 | 0 | +26 | +370 |
| 07-02 | +127 | 0 | 0 | +127 |
| 07-01 | +15 | 0 | 0 | +15 |
| 06-30 | +112 | 0 | 0 | +112 |
| 06-29 | +26 | 0 | 0 | +26 |
| 06-26 | -37 | 0 | 0 | -37 |
| 06-25 | +21 | 0 | 0 | +21 |
| 06-24 | +8 | 0 | -1 | +7 |
| 06-22 | +64 | 0 | 0 | +64 |
| 06-18 | +44 | 0 | +2 | +46 |
| 06-17 | -17 | 0 | -1 | -18 |
| 06-16 | -45 | 0 | 0 | -45 |
| 06-15 | -82 | 0 | +2 | -80 |
| 06-12 | +18 | 0 | +1 | +19 |
| 06-10 | +25 | 0 | -14 | +11 |
| 06-09 | -1 | 0 | +1 | 0 |
| 06-08 | +57 | 0 | -15 | +42 |
| 06-04 | +41 | 0 | 0 | +41 |
| 06-03 | +24 | 0 | +7 | +31 |
| 06-02 | -19 | 0 | -1 | -20 |
| 06-01 | +59 | 0 | 0 | +59 |
| 05-29 | -4 | 0 | 0 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.37 億 | +38.9% | +70.6% |
| 2026/07 | 3.15 億 | -20.3% | +11.7% |
| 2026/06 | 3.95 億 | +3.6% | +31.3% |
| 2026/05 | 3.81 億 | -9.3% | +33.1% |
| 2026/04 | 4.20 億 | +20.7% | +47.3% |
| 2026/03 | 3.48 億 | +10.6% | +18.2% |
| 2026/02 | 3.15 億 | -14.5% | +21.3% |
| 2026/01 | 3.68 億 | +27.9% | +43.4% |
| 2025/12 | 2.88 億 | -6.6% | +29.2% |
| 2025/11 | 3.08 億 | -13.3% | +35.0% |
| 2025/10 | 3.55 億 | +12.5% | +14.2% |
| 2025/09 | 3.16 億 | - | +22.0% |