金洲海洋科技股份有限公司
金洲海洋科技股份有限公司（King Chou Marine Technology Co., Ltd.）在全球以「King Net」品牌製造、加工並進出口漁網、繩索及纜繩。提供圍網、拖網、定置網；海洋五金（如卸扣、浮球、掛鉤）；以及體育用網（如足球、排球、高爾夫網）。亦涉及網箱養殖設備。公司成立於 1973 年，總部位於台灣高雄。
該股 RSI(6) 為 66.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=68.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +13 | 0 | 0 | +13 |
| 09-23 | +13 | 0 | 0 | +13 |
| 09-22 | +6 | 0 | 0 | +6 |
| 09-21 | +13 | 0 | 0 | +13 |
| 09-18 | +20 | 0 | 0 | +20 |
| 09-17 | +12 | 0 | 0 | +12 |
| 09-16 | +21 | 0 | 0 | +21 |
| 09-15 | -13 | 0 | 0 | -13 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | +190 | 0 | +1 | +190 |
| 09-10 | +8 | 0 | 0 | +8 |
| 09-09 | -2 | 0 | 0 | -2 |
| 09-08 | +2 | 0 | 0 | +2 |
| 09-07 | +25 | 0 | 0 | +25 |
| 09-04 | +16 | 0 | 0 | +16 |
| 09-03 | +26 | 0 | 0 | +26 |
| 09-02 | +25 | 0 | 0 | +25 |
| 09-01 | +31 | 0 | 0 | +31 |
| 08-31 | +12 | 0 | 0 | +12 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | -2 | 0 | 0 | -2 |
| 08-25 | -4 | 0 | 0 | -4 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -8 | 0 | 0 | -8 |
| 08-20 | -11 | 0 | 0 | -11 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -3 | 0 | 0 | -3 |
| 08-17 | -15 | 0 | +1 | -15 |
| 08-14 | -29 | 0 | 0 | -29 |
| 08-13 | -67 | 0 | 0 | -67 |
| 08-12 | -38 | 0 | 0 | -38 |
| 08-11 | +178 | 0 | 0 | +178 |
| 08-10 | 0 | 0 | +1 | 0 |
| 08-07 | +60 | 0 | 0 | +60 |
| 08-06 | +2 | 0 | 0 | +2 |
| 08-05 | 0 | 0 | 0 | -1 |
| 08-04 | +8 | 0 | +2 | +9 |
| 08-03 | +5 | 0 | 0 | +5 |
| 07-31 | -6 | 0 | 0 | -6 |
| 07-30 | +3 | 0 | 0 | +3 |
| 07-29 | -7 | 0 | +4 | -7 |
| 07-28 | +5 | 0 | +2 | +6 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | +6 | 0 | 0 | +6 |
| 07-23 | -15 | 0 | 0 | -15 |
| 07-22 | -7 | 0 | 0 | -7 |
| 07-21 | +16 | 0 | 0 | +16 |
| 07-20 | -8 | 0 | 0 | -8 |
| 07-17 | -24 | 0 | 0 | -24 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | -23 | 0 | 0 | -23 |
| 07-14 | -57 | 0 | 0 | -57 |
| 07-13 | -120 | 0 | 0 | -120 |
| 07-09 | -40 | 0 | 0 | -40 |
| 07-08 | -8 | 0 | 0 | -8 |
| 07-07 | -43 | 0 | 0 | -43 |
| 07-06 | +27 | 0 | 0 | +27 |
| 07-03 | -13 | 0 | 0 | -13 |
| 07-02 | -18 | 0 | 0 | -18 |
| 07-01 | -32 | 0 | 0 | -32 |
| 06-30 | +28 | 0 | 0 | +28 |
| 06-29 | +7 | 0 | 0 | +7 |
| 06-26 | -40 | 0 | 0 | -40 |
| 06-25 | +28 | 0 | 0 | +28 |
| 06-24 | -33 | 0 | 0 | -33 |
| 06-23 | +23 | 0 | 0 | +23 |
| 06-22 | -4 | 0 | 0 | -4 |
| 06-18 | +20 | 0 | 0 | +20 |
| 06-17 | +21 | 0 | 0 | +21 |
| 06-16 | +4 | 0 | 0 | +4 |
| 06-15 | -66 | 0 | 0 | -66 |
| 06-12 | +4 | 0 | 0 | +4 |
| 06-11 | -5 | 0 | 0 | -5 |
| 06-10 | -58 | 0 | 0 | -58 |
| 06-09 | +6 | 0 | 0 | +6 |
| 06-08 | -32 | 0 | 0 | -32 |
| 06-05 | +45 | 0 | 0 | +45 |
| 06-04 | +37 | 0 | 0 | +37 |
| 06-03 | -47 | 0 | 0 | -47 |
| 06-02 | -14 | 0 | 0 | -14 |
| 06-01 | +47 | 0 | 0 | +47 |
| 05-29 | -74 | 0 | 0 | -74 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.92 億 | +35.8% | +2.2% |
| 2026/03 | 2.15 億 | +51.0% | -31.3% |
| 2026/02 | 1.42 億 | -55.9% | -24.5% |
| 2026/01 | 3.23 億 | +5.4% | +5.7% |
| 2025/12 | 3.06 億 | -2.6% | -10.5% |
| 2025/11 | 3.14 億 | -4.0% | -9.6% |
| 2025/10 | 3.28 億 | -1.5% | +38.0% |
| 2025/09 | 3.32 億 | +33.8% | +44.7% |
| 2025/08 | 2.48 億 | -14.7% | -20.6% |
| 2025/07 | 2.91 億 | +15.2% | +4.1% |
| 2025/06 | 2.53 億 | -22.5% | -23.0% |
| 2025/05 | 3.26 億 | - | +17.3% |