百和興業股份有限公司(開曼)
百和興業股份有限公司（Paiho Shih Holding Corp.）隸屬於百和集團，生產基地主要位於中國與越南。核心產品包含：黏扣帶（魔鬼氈）、織帶、鬆緊帶、射出勾及應用於鞋面之「四面彈」提花網布。產品廣泛應用於全球運動品牌鞋類、成衣、雨具及醫療與電子零組件包裝。此外，公司亦投入大陸地區之房地產投資。公司成立於 2006 年，總部位於中國無錫（註冊於開曼群島）。
今日下跌 1.09%，股價跌破短期均線。該股 RSI(6) 為 27.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=6.0），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -32 | 0 | -4 | -36 |
| 09-23 | +88 | 0 | 0 | +88 |
| 09-22 | -108 | 0 | -1 | -109 |
| 09-21 | +49 | 0 | +5 | +54 |
| 09-18 | -12 | 0 | +21 | +9 |
| 09-17 | +141 | 0 | +4 | +145 |
| 09-16 | +13 | 0 | 0 | +13 |
| 09-15 | -37 | 0 | +3 | -34 |
| 09-14 | +62 | 0 | 0 | +62 |
| 09-11 | +119 | 0 | 0 | +119 |
| 09-10 | +21 | 0 | -3 | +18 |
| 09-09 | -148 | 0 | -4 | -152 |
| 09-08 | -347 | 0 | -5 | -352 |
| 09-07 | -22 | 0 | +7 | -15 |
| 09-04 | -36 | 0 | +5 | -31 |
| 09-03 | -95 | 0 | 0 | -95 |
| 09-02 | +75 | 0 | 0 | +75 |
| 09-01 | +8 | 0 | +1 | +9 |
| 08-31 | +82 | 0 | -2 | +80 |
| 08-28 | +41 | 0 | 0 | +41 |
| 08-27 | +113 | 0 | +1 | +114 |
| 08-26 | +59 | 0 | +6 | +65 |
| 08-25 | +45 | 0 | 0 | +45 |
| 08-24 | +35 | 0 | 0 | +35 |
| 08-21 | +255 | 0 | +4 | +259 |
| 08-20 | +143 | 0 | 0 | +143 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -25 | 0 | 0 | -25 |
| 08-17 | -52 | 0 | +3 | -49 |
| 08-14 | -49 | 0 | -4 | -53 |
| 08-13 | -10 | 0 | +7 | -3 |
| 08-12 | +33 | 0 | 0 | +33 |
| 08-11 | -11 | 0 | +3 | -8 |
| 08-10 | +97 | 0 | +5 | +102 |
| 08-07 | -27 | 0 | +1 | -26 |
| 08-06 | -40 | 0 | -5 | -45 |
| 08-05 | -95 | 0 | 0 | -95 |
| 08-04 | +31 | 0 | -32 | -1 |
| 08-03 | +45 | 0 | -14 | +31 |
| 07-31 | +105 | 0 | +2 | +107 |
| 07-30 | +21 | 0 | -17 | +4 |
| 07-29 | -14 | 0 | +4 | -10 |
| 07-28 | +13 | 0 | 0 | +14 |
| 07-27 | +48 | 0 | +6 | +54 |
| 07-24 | -54 | 0 | +4 | -50 |
| 07-23 | -51 | 0 | +3 | -48 |
| 07-22 | -20 | 0 | +58 | +38 |
| 07-21 | +109 | 0 | -6 | +103 |
| 07-20 | +81 | 0 | +27 | +108 |
| 07-17 | +86 | 0 | -4 | +82 |
| 07-16 | +158 | 0 | +5 | +163 |
| 07-15 | +129 | 0 | +8 | +137 |
| 07-14 | +51 | 0 | +23 | +74 |
| 07-13 | -183 | 0 | +12 | -171 |
| 07-09 | +108 | 0 | -2 | +106 |
| 07-08 | +105 | 0 | 0 | +105 |
| 07-07 | +75 | 0 | 0 | +75 |
| 07-06 | +7 | 0 | +6 | +13 |
| 07-03 | +238 | 0 | -4 | +234 |
| 07-02 | -11 | 0 | +10 | -1 |
| 07-01 | +83 | 0 | -2 | +81 |
| 06-30 | +5 | 0 | -1 | +4 |
| 06-29 | +71 | 0 | +1 | +72 |
| 06-26 | -207 | 0 | -33 | -240 |
| 06-25 | +63 | 0 | 0 | +63 |
| 06-24 | -51 | 0 | -2 | -53 |
| 06-22 | -26 | 0 | -3 | -29 |
| 06-18 | -121 | 0 | +2 | -119 |
| 06-17 | -9 | 0 | -4 | -13 |
| 06-16 | +80 | 0 | -24 | +56 |
| 06-15 | -77 | 0 | +8 | -69 |
| 06-12 | +54 | 0 | 0 | +54 |
| 06-10 | +106 | 0 | +3 | +109 |
| 06-09 | -101 | 0 | -6 | -107 |
| 06-08 | +79 | 0 | -5 | +74 |
| 06-04 | -58 | 0 | +7 | -51 |
| 06-03 | -83 | 0 | -3 | -86 |
| 06-02 | -66 | 0 | -7 | -73 |
| 06-01 | +302 | 0 | +8 | +310 |
| 05-29 | +57 | 0 | -4 | +53 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.99 億 | -2.7% | -3.6% |
| 2026/07 | 7.18 億 | +19.1% | +19.2% |
| 2026/06 | 6.03 億 | -2.1% | +16.6% |
| 2026/05 | 6.16 億 | -9.7% | +5.1% |
| 2026/04 | 6.82 億 | -7.3% | +2.0% |
| 2026/03 | 7.36 億 | +73.2% | -5.9% |
| 2026/02 | 4.25 億 | -42.8% | -23.6% |
| 2026/01 | 7.43 億 | +9.2% | +23.4% |
| 2025/12 | 6.81 億 | +17.6% | +20.5% |
| 2025/11 | 5.79 億 | +0.9% | -8.4% |
| 2025/10 | 5.74 億 | -18.4% | +1.3% |
| 2025/09 | 7.03 億 | - | +10.3% |