科際精密股份有限公司
科際精密股份有限公司（Koge Micro Tech Co., Ltd.）在全球製造銷售精密泵閥。提供空氣泵、真空泵、水泵及電磁閥、線性電磁閥。產品應用於燃料電池、環境監測、醫療設備、汽車組件及家電領域。公司成立於 1979 年，總部位於台灣新北。
今日下跌 2.61%，股價跌破短期均線。該股 RSI(6) 為 41.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=67.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-22 | -1 | 0 | 0 | -1 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-08 | -3 | 0 | 0 | -3 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-24 | +4 | 0 | 0 | +4 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | +4 | 0 | 0 | +4 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-06 | 0 | 0 | 0 | 0 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | -2 | 0 | 0 | -2 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -2 | 0 | 0 | -2 |
| 07-22 | -1 | 0 | 0 | -1 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | +1 | 0 | 0 | +1 |
| 07-17 | +1 | 0 | 0 | +1 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -1 | 0 | 0 | -1 |
| 07-13 | +2 | 0 | 0 | +2 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | +1 | 0 | 0 | +1 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-26 | -5 | 0 | 0 | -5 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-16 | -1 | 0 | 0 | -1 |
| 06-12 | +1 | 0 | 0 | +1 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-09 | +5 | 0 | 0 | +5 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-05 | +1 | 0 | 0 | +1 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | +7 | 0 | 0 | +7 |
| 06-02 | -1 | 0 | 0 | -1 |
| 06-01 | +7 | 0 | 0 | +7 |
| 05-29 | +1 | 0 | 0 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.09 億 | +78.0% | +16.6% |
| 2026/03 | 6121 萬 | -45.8% | -31.9% |
| 2026/02 | 1.13 億 | +6.9% | +41.0% |
| 2026/01 | 1.06 億 | -4.4% | -21.3% |
| 2025/12 | 1.10 億 | -0.8% | +4.6% |
| 2025/11 | 1.11 億 | -3.5% | +13.8% |
| 2025/10 | 1.15 億 | +24.0% | +50.0% |
| 2025/09 | 9298 萬 | +2.8% | -18.1% |
| 2025/08 | 9044 萬 | -9.8% | -28.1% |
| 2025/07 | 1.00 億 | +2.8% | -15.9% |
| 2025/06 | 9746 萬 | -2.3% | -8.4% |
| 2025/05 | 9972 萬 | - | -11.3% |