高力熱處理工業股份有限公司
今日上漲 9.77%，股價站回短期均線。該股 RSI(6) 為 51.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=30.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
高力熱處理工業股份有限公司在台灣、亞洲其他地區、美國及歐洲從事熱交換解決方案之研發、製造與銷售。提供硬焊式及墊圈式板式熱交換器、甲醇燃料電池、氫氣產生器及自動甲醇混合器；以及板式熱交換器逆變器、銲接產品及液冷解決方案。服務產業涵蓋冷凍空調、半導體電子、能源、航運及數據中心。公司成立於 1970 年，總部位於台灣桃園市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +515 | +296 | -28 | +783 |
| 11-09 | -356 | +263 | +3 | -90 |
| 11-06 | +73 | +95 | -54 | +114 |
| 11-05 | -303 | +10 | -79 | -372 |
| 11-04 | -325 | +46 | -8 | -287 |
| 11-03 | -236 | +240 | -10 | -7 |
| 11-02 | -37 | +110 | -8 | +65 |
| 10-30 | +315 | +15 | -64 | +266 |
| 10-29 | -331 | +317 | -30 | -44 |
| 10-28 | -257 | +76 | +18 | -162 |
| 10-27 | +77 | +164 | -82 | +159 |
| 10-22 | -361 | +161 | -68 | -268 |
| 10-21 | +250 | +111 | +6 | +368 |
| 10-20 | +199 | +121 | +38 | +358 |
| 10-19 | +351 | +15 | -83 | +283 |
| 10-16 | -21 | +511 | -31 | +459 |
| 10-15 | -274 | -13 | -115 | -402 |
| 10-14 | -485 | +138 | -37 | -385 |
| 10-13 | -500 | +552 | -64 | -12 |
| 10-12 | +10 | 0 | +31 | +42 |
| 10-08 | +315 | -5 | +17 | +327 |
| 10-07 | +425 | -124 | +44 | +344 |
| 10-06 | +319 | -12 | +20 | +326 |
| 10-05 | +602 | -18 | +94 | +678 |
| 10-02 | -421 | -80 | +43 | -458 |
| 10-01 | -76 | -25 | +30 | -71 |
| 09-30 | -786 | +136 | +53 | -597 |
| 09-29 | -728 | +175 | +12 | -541 |
| 09-24 | -331 | -54 | +7 | -378 |
| 09-23 | -19 | +211 | -139 | +52 |
| 09-22 | -313 | +163 | +57 | -92 |
| 09-21 | +278 | -10 | -72 | +196 |
| 09-18 | +590 | -20 | +37 | +606 |
| 09-17 | -103 | -16 | +26 | -93 |
| 09-16 | +290 | -5 | -11 | +274 |
| 09-15 | +61 | +1 | -22 | +40 |
| 09-14 | -1,478 | -344 | +84 | -1,738 |
| 09-11 | -262 | +657 | +29 | +424 |
| 09-10 | -317 | -168 | -9 | -495 |
| 09-09 | +1,095 | +242 | -57 | +1,280 |
| 09-08 | +40 | -568 | -1 | -529 |
| 09-07 | -890 | -1,139 | -61 | -2,090 |
| 09-04 | -312 | +33 | +204 | -75 |
| 09-03 | -550 | +138 | -17 | -429 |
| 09-02 | -256 | +188 | +17 | -52 |
| 09-01 | -542 | +36 | +32 | -474 |
| 08-31 | -560 | -1 | -72 | -633 |
| 08-28 | -716 | +28 | +11 | -677 |
| 08-27 | -1,480 | +301 | +116 | -1,063 |
| 08-26 | -798 | +48 | +59 | -691 |
| 08-25 | -1,180 | +564 | +29 | -587 |
| 08-24 | -862 | +508 | +92 | -262 |
| 08-21 | -113 | +103 | -1 | -11 |
| 08-20 | -292 | +334 | +14 | +57 |
| 08-19 | -41 | +175 | -23 | +112 |
| 08-18 | -177 | +106 | +24 | -47 |
| 08-17 | -724 | +326 | +34 | -364 |
| 08-14 | -1,475 | +901 | -71 | -644 |
| 08-13 | -688 | +90 | +12 | -586 |
| 08-12 | -860 | +192 | +43 | -626 |
| 08-11 | -281 | +128 | -4 | -157 |
| 08-10 | -718 | +205 | -3 | -516 |
| 08-07 | -448 | +258 | -19 | -208 |
| 08-06 | -710 | +121 | +52 | -537 |
| 08-05 | -1,809 | +916 | -33 | -926 |
| 08-04 | -1 | +584 | -301 | +282 |
| 08-03 | +160 | 0 | +17 | +177 |
| 07-31 | -232 | 0 | 0 | -232 |
| 07-30 | -79 | +11 | +21 | -47 |
| 07-29 | +1,059 | -287 | +60 | +832 |
| 07-28 | +459 | -549 | -10 | -100 |
| 07-27 | +266 | -268 | -8 | -9 |
| 07-24 | -159 | +7 | +21 | -130 |
| 07-23 | -736 | +284 | -19 | -471 |
| 07-22 | -95 | +151 | +56 | +111 |
| 07-21 | -76 | -302 | -7 | -385 |
| 07-20 | +40 | -39 | +83 | +83 |
| 07-17 | -375 | +29 | +75 | -271 |
| 07-16 | +184 | -86 | +44 | +142 |
| 07-15 | -170 | +35 | +56 | -79 |
| 07-14 | +336 | -121 | -71 | +145 |
| 07-13 | -218 | +27 | +3 | -188 |
| 07-09 | -169 | -55 | -60 | -284 |
| 07-08 | +262 | +25 | -18 | +268 |
| 07-07 | +53 | -32 | -79 | -58 |
| 07-06 | +183 | -169 | +19 | +33 |
| 07-03 | +156 | -488 | +59 | -273 |
| 07-02 | -299 | -226 | +2 | -523 |
| 07-01 | +178 | -12 | +3 | +168 |
| 06-30 | +148 | -41 | -7 | +100 |
| 06-29 | +253 | -57 | -20 | +176 |
| 06-26 | +420 | -362 | +40 | +98 |
| 06-25 | +17 | -1 | -13 | +2 |
| 06-24 | -128 | -85 | +20 | -192 |
| 06-22 | +482 | -582 | +23 | -77 |
| 06-18 | +35 | +1,175 | -107 | +1,103 |
| 06-17 | +24 | +130 | -101 | +53 |
| 06-16 | +299 | +143 | +118 | +560 |
| 06-15 | +81 | +53 | +28 | +162 |
| 06-12 | -665 | -18 | -6 | -689 |
| 06-10 | -120 | +350 | -134 | +95 |
| 06-09 | +263 | +496 | +108 | +867 |
| 06-08 | +1,287 | +283 | -32 | +1,537 |
| 06-04 | +780 | +95 | +36 | +911 |
| 06-03 | +500 | -29 | +29 | +500 |
| 06-02 | -306 | +7 | -11 | -310 |
| 06-01 | +140 | -328 | -46 | -234 |
| 05-29 | -126 | +1 | -3 | -128 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 15.16 億 | -6.2% | +125.2% |
| 2026/09 | 16.16 億 | +34.2% | +153.8% |
| 2026/08 | 12.04 億 | +30.5% | +112.8% |
| 2026/07 | 9.23 億 | +27.3% | +57.6% |
| 2026/06 | 7.25 億 | +14.7% | +37.6% |
| 2026/05 | 6.32 億 | -33.4% | +40.0% |
| 2026/04 | 9.49 億 | -25.5% | +86.0% |
| 2026/03 | 12.73 億 | +36.3% | +205.3% |
| 2026/02 | 9.34 億 | -23.2% | +205.7% |
| 2026/01 | 12.16 億 | +30.0% | +317.2% |
| 2025/12 | 9.36 億 | +37.2% | +172.0% |
| 2025/11 | 6.82 億 | - | +123.1% |