台灣氣立股份有限公司
該股 RSI(6) 為 37.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=27.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
台灣氣立股份有限公司（TAIWAN CHELIC Co., Ltd.）及其子公司從事氣壓及電控元件之研發銷售。產品包括電磁閥、機械閥、氣動夾爪、氣源處理單元（FRL）、真空發生器、及氣動執行元件。服務於半導體、醫療、紡織、及自動化工具機產業。公司成立於 1986 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -19 | 0 | 0 | -19 |
| 11-09 | 0 | 0 | -1 | -1 |
| 11-06 | -16 | 0 | +1 | -15 |
| 11-05 | -59 | 0 | +1 | -58 |
| 11-04 | -42 | 0 | -2 | -44 |
| 11-03 | -54 | 0 | 0 | -54 |
| 11-02 | +8 | 0 | +2 | +10 |
| 10-30 | -102 | 0 | -2 | -104 |
| 10-29 | +30 | 0 | 0 | +30 |
| 10-28 | +12 | 0 | -2 | +10 |
| 10-27 | +139 | 0 | 0 | +139 |
| 10-22 | -65 | 0 | 0 | -65 |
| 10-21 | -28 | 0 | 0 | -29 |
| 10-20 | +2 | 0 | -5 | -3 |
| 10-19 | -17 | 0 | 0 | -17 |
| 10-16 | +6 | 0 | 0 | +6 |
| 10-15 | -32 | 0 | 0 | -32 |
| 10-14 | -4 | 0 | -1 | -5 |
| 10-13 | -25 | 0 | +5 | -20 |
| 10-12 | +4 | 0 | +2 | +6 |
| 10-08 | +2 | 0 | 0 | +2 |
| 10-07 | -34 | 0 | +1 | -32 |
| 10-06 | -58 | 0 | 0 | -58 |
| 10-05 | -88 | 0 | 0 | -88 |
| 10-02 | -30 | 0 | +1 | -29 |
| 10-01 | -13 | 0 | 0 | -13 |
| 09-30 | -4 | 0 | 0 | -4 |
| 09-29 | +22 | 0 | +1 | +23 |
| 09-24 | -14 | 0 | 0 | -14 |
| 09-23 | -15 | 0 | 0 | -15 |
| 09-22 | -35 | 0 | 0 | -35 |
| 09-21 | +7 | 0 | 0 | +7 |
| 09-18 | -17 | 0 | +1 | -16 |
| 09-17 | +10 | 0 | -1 | +9 |
| 09-16 | +53 | 0 | +2 | +55 |
| 09-15 | -12 | 0 | -1 | -13 |
| 09-14 | -35 | 0 | 0 | -35 |
| 09-11 | -17 | 0 | +1 | -16 |
| 09-10 | -6 | 0 | 0 | -6 |
| 09-09 | -26 | 0 | 0 | -26 |
| 09-08 | -37 | 0 | -14 | -52 |
| 09-07 | -139 | 0 | 0 | -139 |
| 09-04 | +14 | 0 | 0 | +14 |
| 09-03 | -35 | 0 | +1 | -34 |
| 09-02 | -1 | 0 | -2 | -3 |
| 09-01 | +17 | 0 | +2 | +19 |
| 08-31 | -57 | 0 | -7 | -64 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | +106 | 0 | -2 | +104 |
| 08-26 | +24 | 0 | -6 | +18 |
| 08-25 | -23 | 0 | 0 | -23 |
| 08-24 | -7 | 0 | -4 | -11 |
| 08-21 | -92 | 0 | +4 | -88 |
| 08-20 | -25 | 0 | +2 | -23 |
| 08-19 | -27 | 0 | 0 | -27 |
| 08-18 | +23 | 0 | +3 | +26 |
| 08-17 | +66 | 0 | -1 | +65 |
| 08-14 | -104 | 0 | +3 | -101 |
| 08-13 | +243 | 0 | 0 | +243 |
| 08-12 | +216 | 0 | +7 | +223 |
| 08-11 | -36 | 0 | +2 | -34 |
| 08-10 | +88 | 0 | 0 | +88 |
| 08-07 | -301 | 0 | +5 | -296 |
| 08-06 | +118 | 0 | +2 | +120 |
| 08-05 | +19 | 0 | +5 | +24 |
| 08-04 | +78 | 0 | -1 | +77 |
| 08-03 | +38 | 0 | -14 | +24 |
| 07-31 | -40 | 0 | +1 | -39 |
| 07-30 | +23 | 0 | -14 | +9 |
| 07-29 | +389 | 0 | +16 | +405 |
| 07-28 | +31 | 0 | +9 | +40 |
| 07-27 | +22 | 0 | -1 | +21 |
| 07-24 | -4 | 0 | +1 | -3 |
| 07-23 | -21 | 0 | +1 | -20 |
| 07-22 | +15 | 0 | -7 | +8 |
| 07-21 | +20 | 0 | -5 | +15 |
| 07-20 | -28 | 0 | -2 | -29 |
| 07-17 | -83 | 0 | +17 | -66 |
| 07-16 | +83 | 0 | +1 | +84 |
| 07-15 | +19 | 0 | -2 | +17 |
| 07-14 | +12 | 0 | 0 | +12 |
| 07-13 | +49 | 0 | -1 | +48 |
| 07-09 | -22 | 0 | -1 | -23 |
| 07-08 | -18 | 0 | 0 | -18 |
| 07-07 | -72 | 0 | 0 | -71 |
| 07-06 | +47 | 0 | +3 | +50 |
| 07-03 | -87 | 0 | 0 | -87 |
| 07-02 | +118 | 0 | +1 | +119 |
| 07-01 | +97 | 0 | 0 | +97 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | +35 | 0 | 0 | +35 |
| 06-26 | -104 | 0 | -3 | -107 |
| 06-25 | -49 | 0 | 0 | -49 |
| 06-24 | -42 | 0 | +2 | -40 |
| 06-22 | -121 | 0 | 0 | -121 |
| 06-18 | +30 | 0 | -3 | +27 |
| 06-17 | +36 | 0 | -5 | +31 |
| 06-16 | -71 | 0 | +1 | -70 |
| 06-15 | +5 | 0 | +1 | +6 |
| 06-12 | -79 | 0 | -8 | -87 |
| 06-10 | +149 | 0 | -55 | +94 |
| 06-09 | -29 | 0 | 0 | -29 |
| 06-08 | +193 | 0 | -32 | +161 |
| 06-04 | -134 | 0 | +1 | -133 |
| 06-03 | +143 | 0 | +25 | +168 |
| 06-02 | +217 | 0 | 0 | +217 |
| 06-01 | +250 | 0 | +1 | +251 |
| 05-29 | -93 | 0 | -5 | -98 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.63 億 | -10.5% | +30.4% |
| 2026/09 | 1.82 億 | +8.7% | +34.2% |
| 2026/08 | 1.67 億 | -8.5% | +25.5% |
| 2026/07 | 1.83 億 | +7.8% | +33.8% |
| 2026/06 | 1.70 億 | +6.0% | +24.7% |
| 2026/05 | 1.60 億 | -1.2% | +17.8% |
| 2026/04 | 1.62 億 | +20.7% | +9.7% |
| 2026/03 | 1.34 億 | +5.1% | -5.6% |
| 2026/02 | 1.28 億 | -10.9% | +5.1% |
| 2026/01 | 1.43 億 | -2.5% | +25.1% |
| 2025/12 | 1.47 億 | +21.6% | +5.2% |
| 2025/11 | 1.21 億 | - | -5.7% |