達航科技股份有限公司
達航科技股份有限公司（Ofuna Technology Co., Ltd.）為專業的印刷電路板（PCB）鑽孔製程解決方案商。公司核心業務為研發、製造並銷售高轉速精密主軸（Spindle）、PCB 數控鑽孔機及成型機。除了設備開發，公司亦提供高品質的鑽孔代工服務與設備維修保養。產品廣泛應用於 AI 伺服器板、高階通訊板及各類多層 PCB 之精密鑽孔加工。公司成立於 1980 年，總部位於台灣台中市。
該股 RSI(6) 為 39.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=26.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -13 | 0 | +4 | -16 |
| 09-23 | -30 | 0 | +1 | -31 |
| 09-22 | -56 | 0 | +6 | -55 |
| 09-21 | +21 | 0 | +16 | +25 |
| 09-18 | +49 | 0 | +9 | +50 |
| 09-17 | +34 | 0 | +5 | +35 |
| 09-16 | +4 | 0 | +1 | +4 |
| 09-15 | -49 | 0 | +11 | -51 |
| 09-14 | +26 | 0 | +12 | +29 |
| 09-11 | -15 | 0 | +7 | -42 |
| 09-10 | +1 | 0 | +5 | -3 |
| 09-09 | -98 | 0 | +21 | -97 |
| 09-08 | -81 | 0 | +75 | -58 |
| 09-07 | +39 | 0 | +16 | +40 |
| 09-04 | -2 | 0 | +20 | -1 |
| 09-03 | -164 | 0 | +43 | -151 |
| 09-02 | +74 | 0 | +30 | +85 |
| 09-01 | -7 | 0 | +15 | -5 |
| 08-31 | -562 | 0 | +26 | -572 |
| 08-28 | +169 | 0 | +23 | +178 |
| 08-27 | +43 | 0 | +1 | +42 |
| 08-26 | +247 | 0 | +9 | +250 |
| 08-25 | +64 | 0 | +6 | +63 |
| 08-24 | -37 | 0 | +5 | -37 |
| 08-21 | -46 | 0 | +6 | -46 |
| 08-20 | +76 | 0 | +2 | +75 |
| 08-19 | -70 | 0 | +4 | -70 |
| 08-18 | -49 | 0 | +12 | -51 |
| 08-17 | +16 | 0 | +10 | +19 |
| 08-14 | +23 | 0 | +1 | +20 |
| 08-13 | +21 | 0 | +8 | +24 |
| 08-12 | +39 | 0 | +4 | +38 |
| 08-11 | +12 | 0 | +10 | +12 |
| 08-10 | -63 | 0 | +2 | -63 |
| 08-07 | -41 | 0 | +15 | -39 |
| 08-06 | -73 | 0 | +4 | -73 |
| 08-05 | -103 | 0 | +17 | -105 |
| 08-04 | +95 | 0 | +14 | +100 |
| 08-03 | +132 | 0 | +17 | +137 |
| 07-31 | +10 | 0 | +7 | +11 |
| 07-30 | +16 | 0 | +20 | +7 |
| 07-29 | -578 | 0 | +44 | -579 |
| 07-28 | +12 | 0 | +30 | +16 |
| 07-27 | +18 | 0 | +3 | +19 |
| 07-24 | -41 | 0 | +4 | -46 |
| 07-23 | -15 | 0 | +12 | -12 |
| 07-22 | -22 | 0 | +5 | -23 |
| 07-21 | -30 | 0 | +1 | -30 |
| 07-20 | +143 | 0 | +5 | +142 |
| 07-17 | +118 | 0 | +7 | +117 |
| 07-16 | +45 | 0 | +6 | +46 |
| 07-15 | -20 | 0 | +3 | -18 |
| 07-14 | +265 | 0 | +14 | +263 |
| 07-13 | +124 | 0 | +2 | +121 |
| 07-09 | -69 | 0 | +5 | -69 |
| 07-08 | -54 | 0 | +10 | -56 |
| 07-07 | -108 | 0 | +7 | -113 |
| 07-06 | -111 | 0 | +12 | -107 |
| 07-03 | +38 | 0 | +20 | +45 |
| 07-02 | -13 | 0 | +9 | -12 |
| 07-01 | -63 | 0 | +21 | -59 |
| 06-30 | -9 | 0 | +6 | -8 |
| 06-29 | +25 | 0 | +11 | +25 |
| 06-26 | -61 | 0 | +5 | -70 |
| 06-25 | -204 | 0 | +24 | -204 |
| 06-24 | -653 | 0 | +45 | -651 |
| 06-23 | -111 | 0 | +176 | -99 |
| 06-22 | +78 | 0 | +10 | +80 |
| 06-18 | +94 | 0 | +11 | +98 |
| 06-17 | -41 | 0 | +5 | -41 |
| 06-16 | -164 | 0 | +6 | -163 |
| 06-15 | +89 | 0 | +25 | +97 |
| 06-12 | -122 | 0 | +12 | -121 |
| 06-11 | +51 | 0 | +21 | +56 |
| 06-10 | -28 | 0 | +7 | -27 |
| 06-09 | -127 | 0 | +5 | -125 |
| 06-08 | +131 | 0 | +20 | +135 |
| 06-05 | +101 | 0 | +11 | +102 |
| 06-04 | +5 | 0 | +5 | +6 |
| 06-03 | +59 | 0 | +19 | +60 |
| 06-02 | +363 | 0 | +43 | +363 |
| 06-01 | +275 | 0 | +22 | +275 |
| 05-29 | +75 | 0 | +2 | +73 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 6637 萬 | -5.8% | +62.6% |
| 2026/03 | 7043 萬 | -4.7% | +83.1% |
| 2026/02 | 7390 萬 | +11.1% | +79.9% |
| 2026/01 | 6652 萬 | -39.0% | +16.8% |
| 2025/12 | 1.09 億 | +32.1% | +20.2% |
| 2025/11 | 8258 萬 | +12.8% | -38.5% |
| 2025/10 | 7324 萬 | +13.2% | +43.5% |
| 2025/09 | 6472 萬 | +0.3% | +18.7% |
| 2025/08 | 6453 萬 | +6.8% | +7.2% |
| 2025/07 | 6041 萬 | +13.7% | +25.9% |
| 2025/06 | 5313 萬 | -13.6% | +12.5% |
| 2025/05 | 6146 萬 | - | +65.4% |