達航科技股份有限公司
今日上漲 9.65%，股價站回短期均線。該股 RSI(6) 為 58.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=42.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
達航科技股份有限公司（Ofuna Technology Co., Ltd.）為專業的印刷電路板（PCB）鑽孔製程解決方案商。公司核心業務為研發、製造並銷售高轉速精密主軸（Spindle）、PCB 數控鑽孔機及成型機。除了設備開發，公司亦提供高品質的鑽孔代工服務與設備維修保養。產品廣泛應用於 AI 伺服器板、高階通訊板及各類多層 PCB 之精密鑽孔加工。公司成立於 1980 年，總部位於台灣台中市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +461 | 0 | +14 | +475 |
| 11-09 | -23 | 0 | +6 | -17 |
| 11-06 | -160 | 0 | -33 | -192 |
| 11-05 | -35 | 0 | -12 | -47 |
| 11-04 | 0 | 0 | -4 | -4 |
| 11-03 | -55 | 0 | +3 | -51 |
| 11-02 | -22 | 0 | +7 | -15 |
| 10-30 | +9 | 0 | -15 | -6 |
| 10-29 | -67 | 0 | +17 | -50 |
| 10-28 | +144 | 0 | -1 | +143 |
| 10-27 | -135 | 0 | +30 | -106 |
| 10-22 | -22 | 0 | +21 | -1 |
| 10-21 | +305 | 0 | +23 | +328 |
| 10-20 | -378 | 0 | +19 | -359 |
| 10-19 | +147 | 0 | -83 | +64 |
| 10-16 | +92 | 0 | +33 | +125 |
| 10-15 | -88 | 0 | -3 | -91 |
| 10-14 | +158 | 0 | +45 | +203 |
| 10-13 | -33 | 0 | -10 | -43 |
| 10-12 | -32 | 0 | +1 | -31 |
| 10-08 | +89 | 0 | 0 | +89 |
| 10-07 | -15 | 0 | -4 | -18 |
| 10-06 | -36 | 0 | -1 | -37 |
| 10-05 | +32 | 0 | +6 | +38 |
| 10-02 | +142 | 0 | +3 | +146 |
| 10-01 | -157 | 0 | +5 | -152 |
| 09-30 | +251 | 0 | +11 | +262 |
| 09-29 | +32 | 0 | 0 | +32 |
| 09-24 | -13 | 0 | -3 | -16 |
| 09-23 | -30 | 0 | -1 | -31 |
| 09-22 | -56 | 0 | +1 | -55 |
| 09-21 | +21 | 0 | +4 | +25 |
| 09-18 | +49 | 0 | +1 | +50 |
| 09-17 | +34 | 0 | +1 | +35 |
| 09-16 | +4 | 0 | 0 | +4 |
| 09-15 | -49 | 0 | -1 | -51 |
| 09-14 | +26 | 0 | +2 | +29 |
| 09-11 | -15 | 0 | -27 | -42 |
| 09-10 | +1 | 0 | -4 | -3 |
| 09-09 | -98 | 0 | +1 | -97 |
| 09-08 | -81 | 0 | +23 | -58 |
| 09-07 | +39 | 0 | +1 | +40 |
| 09-04 | -2 | 0 | +1 | -1 |
| 09-03 | -164 | 0 | +13 | -151 |
| 09-02 | +74 | 0 | +11 | +85 |
| 09-01 | -7 | 0 | +3 | -5 |
| 08-31 | -562 | 0 | -11 | -572 |
| 08-28 | +169 | 0 | +9 | +178 |
| 08-27 | +43 | 0 | -1 | +42 |
| 08-26 | +247 | 0 | +3 | +250 |
| 08-25 | +64 | 0 | -1 | +63 |
| 08-24 | -37 | 0 | 0 | -37 |
| 08-21 | -46 | 0 | 0 | -46 |
| 08-20 | +76 | 0 | -1 | +75 |
| 08-19 | -70 | 0 | 0 | -70 |
| 08-18 | -49 | 0 | -1 | -51 |
| 08-17 | +16 | 0 | +3 | +19 |
| 08-14 | +23 | 0 | -3 | +20 |
| 08-13 | +21 | 0 | +3 | +24 |
| 08-12 | +39 | 0 | -1 | +38 |
| 08-11 | +12 | 0 | 0 | +12 |
| 08-10 | -63 | 0 | 0 | -63 |
| 08-07 | -41 | 0 | +1 | -39 |
| 08-06 | -73 | 0 | 0 | -73 |
| 08-05 | -103 | 0 | -2 | -105 |
| 08-04 | +95 | 0 | +5 | +100 |
| 08-03 | +132 | 0 | +5 | +137 |
| 07-31 | +10 | 0 | +1 | +11 |
| 07-30 | +16 | 0 | -9 | +7 |
| 07-29 | -578 | 0 | -1 | -579 |
| 07-28 | +12 | 0 | +3 | +16 |
| 07-27 | +18 | 0 | +1 | +19 |
| 07-24 | -41 | 0 | -5 | -46 |
| 07-23 | -15 | 0 | +3 | -12 |
| 07-22 | -22 | 0 | -1 | -23 |
| 07-21 | -30 | 0 | 0 | -30 |
| 07-20 | +143 | 0 | -1 | +142 |
| 07-17 | +118 | 0 | -1 | +117 |
| 07-16 | +45 | 0 | +1 | +46 |
| 07-15 | -20 | 0 | +1 | -18 |
| 07-14 | +265 | 0 | -2 | +263 |
| 07-13 | +124 | 0 | -3 | +121 |
| 07-09 | -69 | 0 | 0 | -69 |
| 07-08 | -54 | 0 | -2 | -56 |
| 07-07 | -108 | 0 | -5 | -113 |
| 07-06 | -111 | 0 | +4 | -107 |
| 07-03 | +38 | 0 | +8 | +45 |
| 07-02 | -13 | 0 | +2 | -12 |
| 07-01 | -63 | 0 | +4 | -59 |
| 06-30 | -9 | 0 | +1 | -8 |
| 06-29 | +25 | 0 | 0 | +25 |
| 06-26 | -61 | 0 | -9 | -70 |
| 06-25 | -204 | 0 | +1 | -204 |
| 06-24 | -653 | 0 | +2 | -651 |
| 06-23 | -111 | 0 | +12 | -99 |
| 06-22 | +78 | 0 | +2 | +80 |
| 06-18 | +94 | 0 | +4 | +98 |
| 06-17 | -41 | 0 | 0 | -41 |
| 06-16 | -164 | 0 | +1 | -163 |
| 06-15 | +89 | 0 | +8 | +97 |
| 06-12 | -122 | 0 | +1 | -121 |
| 06-11 | +51 | 0 | +5 | +56 |
| 06-10 | -28 | 0 | +1 | -27 |
| 06-09 | -127 | 0 | +2 | -125 |
| 06-08 | +131 | 0 | +4 | +135 |
| 06-05 | +101 | 0 | +1 | +102 |
| 06-04 | +5 | 0 | +2 | +6 |
| 06-03 | +59 | 0 | +1 | +60 |
| 06-02 | +363 | 0 | 0 | +363 |
| 06-01 | +275 | 0 | +1 | +275 |
| 05-29 | +75 | 0 | -3 | +73 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.04 億 | +3.4% | +41.9% |
| 2026/09 | 1.00 億 | +36.6% | +55.2% |
| 2026/08 | 7356 萬 | -23.8% | +14.0% |
| 2026/07 | 9654 萬 | +0.0% | +59.8% |
| 2026/06 | 9652 萬 | +20.4% | +81.7% |
| 2026/05 | 8016 萬 | +20.8% | +30.4% |
| 2026/04 | 6637 萬 | -5.8% | +62.6% |
| 2026/03 | 7043 萬 | -4.7% | +83.1% |
| 2026/02 | 7390 萬 | +11.1% | +79.9% |
| 2026/01 | 6652 萬 | -39.0% | +16.8% |
| 2025/12 | 1.09 億 | +32.1% | +20.2% |
| 2025/11 | 8258 萬 | - | -38.5% |