捷流閥業股份有限公司
捷流閥業股份有限公司（Value Valves Co., Ltd.）研發設計製造並行銷各類工業閥門。提供蝶閥、止回閥、球閥、以及應用於低溫或具備夾套的特殊閥門。產品應用於石油石化、鋼鐵、造船、能源及水處理。公司成立於 1980 年，總部位於台灣新北。
該股 RSI(6) 為 38.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=47.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +27 | 0 | 0 | +27 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | -18 | 0 | 0 | -18 |
| 09-21 | -14 | 0 | 0 | -14 |
| 09-18 | -6 | 0 | 0 | -6 |
| 09-17 | -5 | 0 | 0 | -5 |
| 09-16 | +19 | 0 | 0 | +19 |
| 09-15 | -11 | 0 | 0 | -12 |
| 09-14 | -5 | 0 | 0 | -7 |
| 09-11 | -6 | 0 | +2 | -9 |
| 09-10 | +8 | 0 | 0 | +8 |
| 09-09 | +20 | 0 | 0 | +20 |
| 09-08 | +11 | 0 | 0 | +11 |
| 09-07 | -6 | 0 | 0 | -6 |
| 09-04 | -28 | 0 | 0 | -28 |
| 09-03 | -17 | 0 | 0 | -20 |
| 09-02 | +2 | 0 | +13 | -215 |
| 09-01 | -3 | 0 | +440 | +217 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | -15 | 0 | +1 | -14 |
| 08-27 | -14 | 0 | +2 | -13 |
| 08-26 | -11 | 0 | 0 | -11 |
| 08-25 | -8 | 0 | 0 | -8 |
| 08-24 | -19 | 0 | 0 | -19 |
| 08-21 | -9 | 0 | 0 | -9 |
| 08-20 | -6 | 0 | 0 | -6 |
| 08-19 | -12 | 0 | 0 | -13 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | +3 | 0 | 0 | +3 |
| 08-14 | -2 | 0 | +5 | +1 |
| 08-13 | -3 | 0 | +5 | -2 |
| 08-12 | -11 | 0 | +2 | -9 |
| 08-11 | -97 | 0 | 0 | -98 |
| 08-10 | +10 | 0 | +2 | +10 |
| 08-07 | -4 | 0 | +2 | -3 |
| 08-06 | -4 | 0 | 0 | -4 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | -3 | 0 | 0 | -3 |
| 08-03 | +8 | 0 | 0 | +8 |
| 07-31 | -9 | 0 | 0 | -9 |
| 07-30 | +12 | 0 | 0 | +12 |
| 07-29 | -41 | 0 | +4 | -41 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | -4 | 0 | 0 | -4 |
| 07-24 | -3 | 0 | 0 | -3 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | +2 | 0 | +2 | +3 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | +8 | 0 | 0 | +7 |
| 07-17 | -2 | 0 | 0 | -2 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +21 | 0 | 0 | +21 |
| 07-14 | -18 | 0 | 0 | -18 |
| 07-13 | -11 | 0 | 0 | -11 |
| 07-09 | +2 | 0 | 0 | +2 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | 0 | 0 | +2 | +1 |
| 07-06 | +7 | 0 | 0 | +7 |
| 07-03 | +7 | 0 | 0 | +7 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +20 | 0 | 0 | +20 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | -22 | 0 | 0 | -22 |
| 06-25 | 0 | 0 | 0 | 0 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -13 | 0 | 0 | -13 |
| 06-22 | +51 | 0 | 0 | +51 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | -2 | 0 | 0 | -2 |
| 06-15 | -4 | 0 | 0 | -4 |
| 06-12 | -12 | 0 | 0 | -12 |
| 06-11 | -9 | 0 | 0 | -9 |
| 06-10 | -5 | 0 | 0 | -5 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | +2 | 0 | 0 | +2 |
| 06-05 | 0 | 0 | 0 | 0 |
| 06-04 | +24 | 0 | 0 | +24 |
| 06-03 | +20 | 0 | 0 | +20 |
| 06-02 | -66 | 0 | 0 | -66 |
| 06-01 | +66 | 0 | 0 | +66 |
| 05-29 | +12 | 0 | 0 | +12 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.81 億 | -12.3% | -0.1% |
| 2026/03 | 2.06 億 | +19.4% | +17.1% |
| 2026/02 | 1.73 億 | -11.4% | -2.0% |
| 2026/01 | 1.95 億 | +2.0% | +5.6% |
| 2025/12 | 1.91 億 | -2.2% | -9.0% |
| 2025/11 | 1.96 億 | +18.4% | -9.1% |
| 2025/10 | 1.65 億 | -17.7% | -23.7% |
| 2025/09 | 2.01 億 | +12.5% | -4.8% |
| 2025/08 | 1.78 億 | -11.4% | -4.8% |
| 2025/07 | 2.01 億 | -11.1% | +6.2% |
| 2025/06 | 2.26 億 | +17.8% | +7.7% |
| 2025/05 | 1.92 億 | - | -5.6% |