南寶樹脂化學工廠股份有限公司
南寶樹脂化學工廠股份有限公司（Nan Pao Resins Chemical Co., Ltd.）製造批發零售合成樹脂、接著劑、塗料及顏料。提供鞋用接著劑、木工與建築接著劑、特種包裝膠水；以及防腐塗料、機能粉體塗料、與防水防護建材。此外研發光學與半導體封裝膠、碳纖維複合材料。公司成立於 1963 年，總部位於台灣台南。
該股 RSI(6) 為 57.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=73.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +36 | 0 | 0 | +36 |
| 09-23 | +30 | 0 | 0 | +30 |
| 09-22 | +9 | 0 | -1 | +8 |
| 09-21 | -11 | 0 | +1 | -10 |
| 09-18 | +80 | -13 | -1 | +66 |
| 09-17 | +58 | 0 | +1 | +59 |
| 09-16 | +32 | -2 | 0 | +29 |
| 09-15 | +27 | -10 | 0 | +17 |
| 09-14 | -19 | 0 | -11 | -30 |
| 09-11 | -12 | 0 | -6 | -18 |
| 09-10 | +12 | 0 | -1 | +11 |
| 09-09 | -19 | 0 | -3 | -22 |
| 09-08 | +25 | 0 | -8 | +17 |
| 09-07 | -3 | 0 | +2 | -1 |
| 09-04 | +15 | -1 | +1 | +15 |
| 09-03 | -30 | 0 | -4 | -34 |
| 09-02 | -23 | 0 | +4 | -19 |
| 09-01 | +72 | 0 | +1 | +73 |
| 08-31 | -17 | 0 | -10 | -27 |
| 08-28 | -1 | 0 | -2 | -3 |
| 08-27 | +26 | 0 | +2 | +28 |
| 08-26 | +8 | 0 | -2 | +6 |
| 08-25 | -11 | 0 | -64 | -75 |
| 08-24 | +50 | 0 | +12 | +62 |
| 08-21 | +142 | 0 | +5 | +146 |
| 08-20 | +232 | 0 | +2 | +234 |
| 08-19 | -3 | -1 | -3 | -7 |
| 08-18 | 0 | 0 | -6 | -6 |
| 08-17 | -86 | 0 | -11 | -97 |
| 08-14 | -66 | 0 | 0 | -66 |
| 08-13 | -39 | 0 | -1 | -40 |
| 08-12 | +18 | 0 | +2 | +20 |
| 08-11 | +88 | -1 | +3 | +90 |
| 08-10 | +59 | 0 | +1 | +60 |
| 08-07 | +155 | 0 | +3 | +158 |
| 08-06 | -9 | -13 | +3 | -19 |
| 08-05 | +25 | -30 | -1 | -7 |
| 08-04 | -34 | 0 | -12 | -46 |
| 08-03 | +126 | +1 | -3 | +124 |
| 07-31 | -69 | +5 | +74 | +11 |
| 07-30 | +11 | 0 | +2 | +13 |
| 07-29 | -46 | +1 | +1 | -44 |
| 07-28 | -37 | 0 | -6 | -43 |
| 07-27 | -45 | +2 | +1 | -42 |
| 07-24 | -7 | +1 | -2 | -8 |
| 07-23 | -58 | 0 | -4 | -63 |
| 07-22 | -82 | -1 | -5 | -88 |
| 07-21 | +29 | 0 | -3 | +26 |
| 07-20 | -48 | +2 | +3 | -44 |
| 07-17 | -47 | +33 | -2 | -16 |
| 07-16 | +38 | 0 | +2 | +41 |
| 07-15 | -34 | -1 | +2 | -33 |
| 07-14 | -25 | 0 | -3 | -27 |
| 07-13 | 0 | 0 | -1 | 0 |
| 07-09 | -341 | 0 | -13 | -354 |
| 07-08 | -277 | 0 | -13 | -290 |
| 07-07 | -99 | +113 | -28 | -14 |
| 07-06 | -48 | +81 | -4 | +28 |
| 07-03 | +457 | +113 | +16 | +586 |
| 07-02 | +149 | +126 | +2 | +278 |
| 07-01 | +239 | -55 | +17 | +202 |
| 06-30 | +310 | 0 | +2 | +312 |
| 06-29 | +854 | 0 | -3 | +851 |
| 06-26 | +8 | 0 | -4 | +5 |
| 06-25 | +550 | -47 | 0 | +503 |
| 06-24 | +50 | +11 | -6 | +55 |
| 06-22 | -307 | 0 | -6 | -314 |
| 06-18 | +115 | 0 | -2 | +113 |
| 06-17 | +47 | +6 | -4 | +48 |
| 06-16 | -123 | +7 | -1 | -117 |
| 06-15 | -35 | -1 | +3 | -33 |
| 06-12 | +163 | -1 | +62 | +224 |
| 06-10 | +196 | +7 | -4 | +199 |
| 06-09 | +35 | +8 | +25 | +68 |
| 06-08 | -8 | +16 | -8 | 0 |
| 06-04 | +170 | +4 | +6 | +180 |
| 06-03 | -16 | +4 | +1 | -11 |
| 06-02 | -309 | +11 | 0 | -297 |
| 06-01 | +34 | +37 | +3 | +75 |
| 05-29 | +11 | -2 | -1 | +8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 22.21 億 | -7.3% | +14.2% |
| 2026/07 | 23.97 億 | +14.5% | +20.8% |
| 2026/06 | 20.93 億 | -5.0% | +12.8% |
| 2026/05 | 22.04 億 | -3.5% | +12.3% |
| 2026/04 | 22.85 億 | -4.5% | +15.0% |
| 2026/03 | 23.93 億 | +61.8% | +17.4% |
| 2026/02 | 14.78 億 | -24.8% | -14.7% |
| 2026/01 | 19.65 億 | -1.9% | +10.2% |
| 2025/12 | 20.03 億 | +3.4% | +0.4% |
| 2025/11 | 19.37 億 | -2.7% | -4.9% |
| 2025/10 | 19.91 億 | +0.5% | -4.8% |
| 2025/09 | 19.80 億 | - | +0.2% |