日成控股股份有限公司
今日上漲 3.10%，股價站回短期均線。該股 RSI(6) 為 53.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=47.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
日成控股股份有限公司（Regal Holding Co., Ltd.）在泰國、歐美及國際市場設計製造銷售首飾。提供銀飾、吊墜、戒指、手環、耳環及項鍊。涉及鑽石批發、貴金屬飾品銷售及國際貿易。公司成立於 1989 年，總部位於開曼群島。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +25 | 0 | -3 | +22 |
| 11-09 | -36 | 0 | -6 | -42 |
| 11-06 | +43 | 0 | 0 | +43 |
| 11-05 | -19 | 0 | +7 | -12 |
| 11-04 | +2 | 0 | -2 | 0 |
| 11-03 | +7 | 0 | -6 | +1 |
| 11-02 | +3 | 0 | +1 | +4 |
| 10-30 | -19 | 0 | 0 | -19 |
| 10-29 | +24 | 0 | +1 | +26 |
| 10-28 | -7 | 0 | +2 | -5 |
| 10-27 | +33 | 0 | +2 | +35 |
| 10-22 | +27 | 0 | 0 | +27 |
| 10-21 | +8 | 0 | 0 | +8 |
| 10-20 | -31 | 0 | 0 | -31 |
| 10-19 | +26 | 0 | -1 | +25 |
| 10-16 | +8 | 0 | -19 | -11 |
| 10-15 | -15 | 0 | +21 | +6 |
| 10-14 | -40 | 0 | +1 | -39 |
| 10-13 | -104 | 0 | 0 | -104 |
| 10-12 | -72 | 0 | +1 | -71 |
| 10-08 | +144 | 0 | -1 | +143 |
| 10-07 | +48 | 0 | 0 | +48 |
| 10-06 | -131 | 0 | 0 | -131 |
| 10-05 | -23 | 0 | 0 | -23 |
| 10-02 | +42 | 0 | +1 | +43 |
| 10-01 | +12 | 0 | 0 | +12 |
| 09-30 | +19 | 0 | -3 | +16 |
| 09-29 | +12 | 0 | 0 | +12 |
| 09-24 | -13 | 0 | +3 | -10 |
| 09-23 | +33 | 0 | 0 | +33 |
| 09-22 | -67 | 0 | 0 | -67 |
| 09-21 | -19 | 0 | +1 | -18 |
| 09-18 | +28 | 0 | -1 | +27 |
| 09-17 | -47 | 0 | +2 | -45 |
| 09-16 | -260 | 0 | -3 | -263 |
| 09-15 | +102 | 0 | +1 | +103 |
| 09-14 | -26 | 0 | +1 | -25 |
| 09-11 | -70 | 0 | +1 | -69 |
| 09-10 | +3 | 0 | -14 | -11 |
| 09-09 | +10 | 0 | -16 | -6 |
| 09-08 | -11 | 0 | 0 | -11 |
| 09-07 | -60 | 0 | +30 | -30 |
| 09-04 | +100 | 0 | -2 | +98 |
| 09-03 | +10 | 0 | +2 | +12 |
| 09-02 | +9 | 0 | -1 | +8 |
| 09-01 | -23 | 0 | 0 | -23 |
| 08-31 | +25 | 0 | +1 | +26 |
| 08-28 | +13 | 0 | 0 | +13 |
| 08-27 | -4 | 0 | 0 | -4 |
| 08-26 | -14 | 0 | -6 | -20 |
| 08-25 | -12 | 0 | -3 | -15 |
| 08-24 | -23 | 0 | 0 | -23 |
| 08-21 | -21 | 0 | 0 | -21 |
| 08-20 | +6 | 0 | 0 | +6 |
| 08-19 | -12 | 0 | +2 | -10 |
| 08-18 | -40 | 0 | 0 | -40 |
| 08-17 | +1 | 0 | +1 | +2 |
| 08-14 | +41 | 0 | -2 | +39 |
| 08-13 | +21 | 0 | -4 | +17 |
| 08-12 | +104 | 0 | -3 | +101 |
| 08-11 | +93 | 0 | +3 | +96 |
| 08-10 | +36 | 0 | 0 | +36 |
| 08-07 | -2 | 0 | +11 | +9 |
| 08-06 | -73 | 0 | -3 | -76 |
| 08-05 | -53 | 0 | -1 | -54 |
| 08-04 | -22 | 0 | +1 | -21 |
| 08-03 | +51 | 0 | -47 | +4 |
| 07-31 | -28 | 0 | +36 | +8 |
| 07-30 | -36 | 0 | -33 | -69 |
| 07-29 | +32 | 0 | -5 | +27 |
| 07-28 | -36 | 0 | +32 | -4 |
| 07-27 | +27 | 0 | +2 | +29 |
| 07-24 | +34 | 0 | +6 | +40 |
| 07-23 | +76 | 0 | +5 | +81 |
| 07-22 | +22 | 0 | -8 | +14 |
| 07-21 | -19 | 0 | -5 | -24 |
| 07-20 | -22 | 0 | -15 | -37 |
| 07-17 | +92 | 0 | +21 | +113 |
| 07-16 | +260 | 0 | +10 | +270 |
| 07-15 | -135 | 0 | +3 | -132 |
| 07-14 | 0 | 0 | -4 | -4 |
| 07-13 | -31 | 0 | +6 | -25 |
| 07-09 | -42 | 0 | +2 | -40 |
| 07-08 | -120 | 0 | -2 | -122 |
| 07-07 | -55 | 0 | +1 | -54 |
| 07-06 | +16 | 0 | 0 | +16 |
| 07-03 | +26 | 0 | -1 | +25 |
| 07-02 | -42 | 0 | 0 | -42 |
| 07-01 | -9 | 0 | 0 | -9 |
| 06-30 | +80 | 0 | 0 | +80 |
| 06-29 | +59 | 0 | 0 | +59 |
| 06-26 | -60 | 0 | +2 | -58 |
| 06-25 | -6 | 0 | -2 | -8 |
| 06-24 | -39 | 0 | -4 | -43 |
| 06-22 | +6 | 0 | -22 | -16 |
| 06-18 | -14 | 0 | +5 | -9 |
| 06-17 | +24 | 0 | -3 | +21 |
| 06-16 | +16 | 0 | +4 | +20 |
| 06-15 | +12 | 0 | +4 | +16 |
| 06-12 | +52 | 0 | 0 | +52 |
| 06-10 | +5 | 0 | -4 | +1 |
| 06-09 | -4 | 0 | -4 | -8 |
| 06-08 | +18 | 0 | +11 | +29 |
| 06-04 | +75 | 0 | +11 | +86 |
| 06-03 | -7 | 0 | -1 | -8 |
| 06-02 | -42 | 0 | 0 | -42 |
| 06-01 | -15 | 0 | -3 | -18 |
| 05-29 | +50 | 0 | 0 | +50 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.70 億 | +20.9% | +124.8% |
| 2026/09 | 3.89 億 | +13.3% | +40.0% |
| 2026/08 | 3.43 億 | +41.2% | +105.4% |
| 2026/07 | 2.43 億 | -5.9% | +38.7% |
| 2026/06 | 2.58 億 | +20.3% | +29.7% |
| 2026/05 | 2.15 億 | +24.0% | +48.8% |
| 2026/04 | 1.73 億 | -30.3% | +47.3% |
| 2026/03 | 2.48 億 | +41.9% | +61.2% |
| 2026/02 | 1.75 億 | -8.6% | +8.3% |
| 2026/01 | 1.92 億 | +47.1% | -8.8% |
| 2025/12 | 1.30 億 | -27.8% | +13.3% |
| 2025/11 | 1.80 億 | - | -17.5% |