日成控股股份有限公司
日成控股股份有限公司（Regal Holding Co., Ltd.）在泰國、歐美及國際市場設計製造銷售首飾。提供銀飾、吊墜、戒指、手環、耳環及項鍊。涉及鑽石批發、貴金屬飾品銷售及國際貿易。公司成立於 1989 年，總部位於開曼群島。
今日下跌 2.84%，股價跌破短期均線。該股 RSI(6) 為 20.2，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。KD 指標偏低（K=13.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +36 | 0 | 0 | +36 |
| 08-07 | -2 | 0 | +11 | +9 |
| 08-06 | -73 | 0 | -3 | -76 |
| 08-05 | -53 | 0 | -1 | -54 |
| 08-04 | -22 | 0 | +1 | -21 |
| 08-03 | +51 | 0 | -47 | +4 |
| 07-31 | -28 | 0 | +36 | +8 |
| 07-30 | -36 | 0 | -33 | -69 |
| 07-29 | +32 | 0 | -5 | +27 |
| 07-28 | -36 | 0 | +32 | -4 |
| 07-27 | +27 | 0 | +2 | +29 |
| 07-24 | +34 | 0 | +6 | +40 |
| 07-23 | +76 | 0 | +5 | +81 |
| 07-22 | +22 | 0 | -8 | +14 |
| 07-21 | -19 | 0 | -5 | -24 |
| 07-20 | -22 | 0 | -15 | -37 |
| 07-17 | +92 | 0 | +21 | +113 |
| 07-16 | +260 | 0 | +10 | +270 |
| 07-15 | -135 | 0 | +3 | -132 |
| 07-14 | 0 | 0 | -4 | -4 |
| 07-13 | -31 | 0 | +6 | -25 |
| 07-09 | -42 | 0 | +2 | -40 |
| 07-08 | -120 | 0 | -2 | -122 |
| 07-07 | -55 | 0 | +1 | -54 |
| 07-06 | +16 | 0 | 0 | +16 |
| 07-03 | +26 | 0 | -1 | +25 |
| 07-02 | -42 | 0 | 0 | -42 |
| 07-01 | -9 | 0 | 0 | -9 |
| 06-30 | +80 | 0 | 0 | +80 |
| 06-29 | +59 | 0 | 0 | +59 |
| 06-26 | -60 | 0 | +2 | -58 |
| 06-25 | -6 | 0 | -2 | -8 |
| 06-24 | -39 | 0 | -4 | -43 |
| 06-22 | +6 | 0 | -22 | -16 |
| 06-18 | -14 | 0 | +5 | -9 |
| 06-17 | +24 | 0 | -3 | +21 |
| 06-16 | +16 | 0 | +4 | +20 |
| 06-15 | +12 | 0 | +4 | +16 |
| 06-12 | +52 | 0 | 0 | +52 |
| 06-10 | +5 | 0 | -4 | +1 |
| 06-09 | -4 | 0 | -4 | -8 |
| 06-08 | +18 | 0 | +11 | +29 |
| 06-04 | +75 | 0 | +11 | +86 |
| 06-03 | -7 | 0 | -1 | -8 |
| 06-02 | -42 | 0 | 0 | -42 |
| 06-01 | -15 | 0 | -3 | -18 |
| 05-29 | +50 | 0 | 0 | +50 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 2.58 億 | +20.3% | +29.7% |
| 2026/05 | 2.15 億 | +24.0% | +48.8% |
| 2026/04 | 1.73 億 | -30.3% | +47.3% |
| 2026/03 | 2.48 億 | +41.9% | +61.2% |
| 2026/02 | 1.75 億 | -8.6% | +8.3% |
| 2026/01 | 1.92 億 | +47.1% | -8.8% |
| 2025/12 | 1.30 億 | -27.8% | +13.3% |
| 2025/11 | 1.80 億 | -13.8% | -17.5% |
| 2025/10 | 2.09 億 | -24.7% | -9.2% |
| 2025/09 | 2.78 億 | +66.3% | +37.6% |
| 2025/08 | 1.67 億 | -4.7% | -10.6% |
| 2025/07 | 1.75 億 | - | -3.6% |