李長榮科技股份有限公司
今日上漲 7.29%，股價站回短期均線。該股 RSI(6) 為 49.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=28.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
李長榮科技股份有限公司為專業電解銅箔製造商，隸屬於李長榮集團。主要生產應用於印刷電路板（PCB）與銅箔基板（CCL）的高品質銅箔，並積極開發應用於鋰電池集電體之極薄銅箔技術。公司成立於 1997 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +834 | 0 | +1 | +834 |
| 11-09 | +684 | 0 | +2 | +686 |
| 11-06 | +508 | 0 | -37 | +471 |
| 11-05 | +19 | 0 | -3 | +17 |
| 11-04 | +37 | 0 | -12 | +25 |
| 11-03 | -210 | 0 | -1 | -210 |
| 11-02 | +2 | 0 | 0 | +1 |
| 10-30 | -160 | 0 | -37 | -196 |
| 10-29 | -505 | 0 | -27 | -532 |
| 10-28 | +219 | 0 | +18 | +237 |
| 10-27 | -2,143 | 0 | -65 | -2,208 |
| 10-22 | +2,324 | 0 | +16 | +2,340 |
| 10-21 | -803 | 0 | -7 | -810 |
| 10-20 | -472 | 0 | +27 | -445 |
| 10-19 | +194 | 0 | -8 | +186 |
| 10-16 | +230 | 0 | -35 | +195 |
| 10-15 | -242 | 0 | -11 | -253 |
| 10-14 | -1,237 | 0 | +5 | -1,232 |
| 10-13 | +1,077 | 0 | -53 | +1,024 |
| 10-12 | -1,289 | 0 | -57 | -1,346 |
| 10-08 | -4,343 | 0 | -32 | -4,375 |
| 10-07 | +2,026 | 0 | -18 | +2,008 |
| 10-06 | -2,905 | 0 | +15 | -2,890 |
| 10-05 | +2,768 | 0 | +114 | +2,882 |
| 10-02 | -278 | 0 | -5 | -282 |
| 10-01 | -77 | 0 | -20 | -97 |
| 09-30 | +794 | 0 | -15 | +779 |
| 09-29 | -61 | 0 | +2 | -58 |
| 09-24 | -51 | 0 | -16 | -67 |
| 09-23 | +74 | 0 | -20 | +54 |
| 09-22 | +254 | 0 | -22 | +232 |
| 09-21 | +290 | 0 | -16 | +274 |
| 09-18 | +471 | 0 | -8 | +463 |
| 09-17 | -150 | 0 | -17 | -167 |
| 09-16 | +511 | 0 | -29 | +482 |
| 09-15 | -276 | 0 | -5 | -281 |
| 09-14 | +22 | 0 | -31 | -9 |
| 09-11 | -707 | 0 | -40 | -747 |
| 09-10 | -764 | 0 | +25 | -739 |
| 09-09 | +446 | 0 | -20 | +426 |
| 09-08 | -484 | 0 | -15 | -499 |
| 09-07 | +67 | 0 | 0 | +67 |
| 09-04 | +139 | 0 | 0 | +139 |
| 09-03 | -370 | 0 | -28 | -398 |
| 09-02 | -67 | 0 | -26 | -93 |
| 09-01 | -117 | 0 | -17 | -134 |
| 08-31 | -1,430 | 0 | -46 | -1,476 |
| 08-28 | +1,515 | 0 | -3 | +1,512 |
| 08-27 | -3,395 | 0 | -68 | -3,463 |
| 08-26 | +1,215 | 0 | +73 | +1,288 |
| 08-25 | +352 | 0 | -44 | +308 |
| 08-24 | -287 | 0 | -34 | -322 |
| 08-21 | +328 | 0 | -21 | +307 |
| 08-20 | -283 | 0 | -19 | -302 |
| 08-19 | +826 | 0 | -24 | +802 |
| 08-18 | -246 | 0 | -19 | -265 |
| 08-17 | -188 | 0 | -29 | -217 |
| 08-14 | -45 | 0 | +10 | -35 |
| 08-13 | -234 | 0 | +3 | -231 |
| 08-12 | +43 | 0 | -28 | +15 |
| 08-11 | -1,076 | 0 | -48 | -1,124 |
| 08-10 | +647 | 0 | -17 | +630 |
| 08-07 | -593 | 0 | +41 | -552 |
| 08-06 | -7 | 0 | -32 | -39 |
| 08-05 | -3,354 | 0 | -65 | -3,420 |
| 08-04 | -1,376 | 0 | -75 | -1,452 |
| 08-03 | +696 | 0 | +1,248 | +1,945 |
| 07-31 | -1,078 | 0 | +38 | -1,040 |
| 07-30 | -476 | 0 | -7 | -483 |
| 07-29 | +1,244 | 0 | -2 | +1,242 |
| 07-28 | +1,504 | 0 | -5 | +1,499 |
| 07-27 | +25 | 0 | +10 | +35 |
| 07-24 | -286 | 0 | +12 | -274 |
| 07-23 | -282 | 0 | -5 | -287 |
| 07-22 | -862 | 0 | +5 | -857 |
| 07-21 | -3,272 | 0 | +3 | -3,269 |
| 07-20 | +1,971 | 0 | -27 | +1,944 |
| 07-17 | +416 | 0 | -6 | +410 |
| 07-16 | -59 | 0 | +8 | -51 |
| 07-15 | -1,209 | 0 | +10 | -1,199 |
| 07-14 | -450 | 0 | -10 | -460 |
| 07-13 | -2,419 | 0 | -26 | -2,446 |
| 07-09 | -3,965 | 0 | -1 | -3,965 |
| 07-08 | -2,722 | 0 | +56 | -2,666 |
| 07-07 | +1,124 | 0 | -1,036 | +88 |
| 07-06 | +5,525 | 0 | +931 | +6,456 |
| 07-03 | +6,372 | 0 | +125 | +6,498 |
| 07-02 | +1,342 | 0 | +35 | +1,377 |
| 07-01 | +939 | 0 | -1 | +938 |
| 06-30 | -18 | 0 | +19 | +1 |
| 06-29 | +133 | 0 | -3 | +130 |
| 06-26 | -25 | 0 | -1 | -26 |
| 06-25 | -295 | 0 | -3 | -298 |
| 06-24 | -706 | 0 | 0 | -706 |
| 06-22 | +988 | 0 | +2 | +990 |
| 06-18 | -300 | 0 | -1 | -300 |
| 06-17 | +517 | 0 | 0 | +517 |
| 06-16 | -379 | 0 | -1 | -379 |
| 06-15 | -142 | 0 | +2 | -141 |
| 06-12 | -111 | 0 | 0 | -111 |
| 06-10 | +163 | 0 | -2 | +162 |
| 06-09 | -1,159 | 0 | -1 | -1,160 |
| 06-08 | +385 | 0 | +5 | +390 |
| 06-04 | -230 | 0 | -1 | -231 |
| 06-03 | -589 | 0 | +1 | -588 |
| 06-02 | -1,457 | 0 | 0 | -1,458 |
| 06-01 | +327 | 0 | -60 | +267 |
| 05-29 | +583 | 0 | +62 | +645 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.97 億 | +28.6% | +78.7% |
| 2026/09 | 3.86 億 | -5.5% | +56.6% |
| 2026/08 | 4.09 億 | +20.4% | +101.8% |
| 2026/07 | 3.39 億 | -8.3% | +105.4% |
| 2026/06 | 3.70 億 | +14.5% | +73.4% |
| 2026/05 | 3.23 億 | -14.8% | +33.9% |
| 2026/04 | 3.79 億 | +13.3% | +28.9% |
| 2026/03 | 3.35 億 | +22.3% | +54.0% |
| 2026/02 | 2.74 億 | -25.8% | +78.7% |
| 2026/01 | 3.69 億 | +26.8% | +170.3% |
| 2025/12 | 2.91 億 | +26.7% | +83.5% |
| 2025/11 | 2.29 億 | - | -3.0% |