金居開發股份有限公司
金居開發股份有限公司與其子公司在台灣與中國從事印刷電路板 (PCB) 產業用銅箔之生產與銷售。此外涉及投資活動。公司成立於 1998 年，總部位於台灣台北市。
今日上漲 2.82%，股價站回短期均線。該股 RSI(6) 為 59.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=51.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +108 | -76 | +733 | +679 |
| 09-23 | +224 | -116 | +275 | +357 |
| 09-22 | +483 | -100 | +244 | +566 |
| 09-21 | +63 | 0 | +432 | +409 |
| 09-18 | +1,463 | -15 | +720 | +1,886 |
| 09-17 | -6,582 | +12 | +1,953 | -7,597 |
| 09-16 | +1,262 | +5 | +497 | +1,491 |
| 09-15 | -5,037 | +1 | +1,634 | -5,078 |
| 09-14 | -454 | +52 | +1,010 | -217 |
| 09-11 | -2,089 | +23 | +665 | -2,569 |
| 09-10 | -654 | -83 | +7 | -856 |
| 09-09 | +637 | -186 | +67 | +356 |
| 09-08 | +715 | +11 | +85 | +678 |
| 09-07 | +45 | +26 | +61 | +53 |
| 09-04 | +908 | -20 | +28 | +546 |
| 09-03 | +447 | +20 | +365 | +32 |
| 09-02 | +482 | -266 | +98 | +63 |
| 09-01 | -3,547 | +101 | +696 | -4,203 |
| 08-31 | +3,516 | +9 | +1,792 | +3,916 |
| 08-28 | -1,193 | -101 | +1,412 | -1,134 |
| 08-27 | +3,162 | +61 | +1,432 | +3,393 |
| 08-26 | +1,531 | -85 | +1,140 | +1,395 |
| 08-25 | +130 | -12 | +434 | -133 |
| 08-24 | -2,044 | 0 | +1,072 | -2,570 |
| 08-21 | +5,634 | 0 | +705 | +5,155 |
| 08-20 | -1,979 | +11 | +708 | -1,980 |
| 08-19 | -1,024 | +29 | +592 | -1,267 |
| 08-18 | -3,383 | +97 | +1,151 | -3,234 |
| 08-17 | -4,559 | -102 | +1,005 | -4,876 |
| 08-14 | -1,105 | +160 | +2,246 | -1,039 |
| 08-13 | -3,836 | +147 | +2,691 | -3,882 |
| 08-12 | -1,405 | -803 | +574 | -2,108 |
| 08-11 | +6,575 | +20 | +1,048 | +7,209 |
| 08-10 | -6,146 | -3,034 | +1,337 | -9,367 |
| 08-07 | -6,856 | -74 | +1,997 | -7,119 |
| 08-06 | -1,034 | -1,966 | +778 | -2,898 |
| 08-05 | -2,332 | -2,134 | +1,348 | -4,335 |
| 08-04 | -3,219 | -1,052 | +937 | -4,413 |
| 08-03 | +2,538 | -2,408 | +249 | +214 |
| 07-31 | -1,071 | -152 | +168 | -1,160 |
| 07-30 | -2,863 | +149 | +1,284 | -2,500 |
| 07-29 | -1,887 | -537 | +327 | -2,208 |
| 07-28 | +1,194 | -1,766 | +305 | -565 |
| 07-27 | -80 | -5 | +289 | -20 |
| 07-24 | -124 | -290 | +422 | -763 |
| 07-23 | -69 | -199 | +313 | -296 |
| 07-22 | -3,196 | -115 | +582 | -3,327 |
| 07-21 | -2,292 | -212 | +611 | -2,358 |
| 07-20 | +699 | +3 | +545 | +708 |
| 07-17 | +2,908 | -144 | +361 | +2,699 |
| 07-16 | +612 | -2 | +400 | +722 |
| 07-15 | -172 | -42 | +210 | -1,013 |
| 07-14 | +961 | +13 | +626 | +1,020 |
| 07-13 | -812 | -348 | +642 | -1,349 |
| 07-09 | +88 | +364 | +244 | +471 |
| 07-08 | -126 | -118 | +325 | -163 |
| 07-07 | -112 | -719 | +857 | -1,063 |
| 07-06 | -1,163 | +182 | +858 | -1,068 |
| 07-03 | +187 | -756 | +545 | -403 |
| 07-02 | -1,052 | -706 | +818 | -1,597 |
| 07-01 | -2,252 | -124 | +994 | -2,224 |
| 06-30 | +296 | +139 | +788 | +705 |
| 06-29 | -360 | -323 | +977 | -463 |
| 06-26 | -3,187 | +192 | +1,790 | -3,266 |
| 06-25 | -1,336 | +12 | +748 | -1,194 |
| 06-24 | -1,341 | -172 | +1,196 | -1,633 |
| 06-23 | -1,442 | +82 | +1,335 | -1,360 |
| 06-22 | +808 | +1,207 | +1,059 | +946 |
| 06-18 | +1,242 | -3 | +656 | +1,718 |
| 06-17 | +76 | -10 | +609 | +578 |
| 06-16 | +1,263 | 0 | +163 | +1,244 |
| 06-15 | +637 | +16 | +347 | +931 |
| 06-12 | +344 | +6 | +124 | +365 |
| 06-11 | +347 | -146 | +387 | +159 |
| 06-10 | +550 | +12 | +82 | +316 |
| 06-09 | +505 | +5 | +16 | +243 |
| 06-08 | +531 | +10 | +65 | +305 |
| 06-05 | +352 | -5 | +294 | +41 |
| 06-04 | -1,251 | +17 | +1,804 | -1,616 |
| 06-03 | -2,896 | -6 | +1,423 | -3,551 |
| 06-02 | -105 | -857 | +1,926 | -1,747 |
| 06-01 | -93 | 0 | +276 | -525 |
| 05-29 | +279 | +17 | +979 | -82 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 9.01 億 | +4.7% | +35.8% |
| 2026/03 | 8.61 億 | +1.1% | +42.8% |
| 2026/02 | 8.51 億 | +3.7% | +51.1% |
| 2026/01 | 8.20 億 | +9.3% | +45.9% |
| 2025/12 | 7.51 億 | +4.9% | +20.4% |
| 2025/11 | 7.16 億 | +2.0% | +27.8% |
| 2025/10 | 7.01 億 | +4.6% | +34.1% |
| 2025/09 | 6.71 億 | +1.4% | +15.3% |
| 2025/08 | 6.61 億 | +1.5% | +9.0% |
| 2025/07 | 6.51 億 | -3.0% | +7.7% |
| 2025/06 | 6.71 億 | +0.8% | +2.0% |
| 2025/05 | 6.66 億 | - | +10.0% |