金居開發股份有限公司
今日上漲 9.91%，股價站回短期均線。該股 RSI(6) 為 45.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
金居開發股份有限公司與其子公司在台灣與中國從事印刷電路板 (PCB) 產業用銅箔之生產與銷售。此外涉及投資活動。公司成立於 1998 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +4,538 | +101 | -39 | +4,600 |
| 11-09 | +408 | 0 | -33 | +375 |
| 11-06 | -1,781 | +132 | -76 | -1,724 |
| 11-05 | +835 | -38 | +312 | +1,109 |
| 11-04 | +470 | +9 | -84 | +395 |
| 11-03 | -972 | +139 | -453 | -1,286 |
| 11-02 | +173 | +26 | -87 | +112 |
| 10-30 | -448 | +36 | +210 | -202 |
| 10-29 | -374 | +2 | +31 | -341 |
| 10-28 | +1,101 | +3 | -330 | +774 |
| 10-27 | +92 | -103 | +491 | +479 |
| 10-22 | -1,522 | +31 | -473 | -1,964 |
| 10-21 | -2,862 | -547 | +77 | -3,332 |
| 10-20 | -1,346 | +5 | -292 | -1,633 |
| 10-19 | -77 | +718 | +10 | +651 |
| 10-16 | -2,468 | +10 | -1,033 | -3,491 |
| 10-15 | -802 | -150 | -205 | -1,157 |
| 10-14 | -95 | -34 | +107 | -22 |
| 10-13 | +272 | -164 | -438 | -330 |
| 10-12 | +76 | -192 | +53 | -63 |
| 10-08 | -309 | -1 | +963 | +653 |
| 10-07 | -475 | +270 | -81 | -286 |
| 10-06 | -1,157 | +77 | -182 | -1,262 |
| 10-05 | +5,007 | +96 | +997 | +6,100 |
| 10-02 | +518 | -11 | +145 | +652 |
| 10-01 | +1,152 | -126 | -35 | +992 |
| 09-30 | -849 | -57 | -250 | -1,156 |
| 09-29 | -2,709 | -4 | -1,132 | -3,844 |
| 09-24 | +108 | -76 | +646 | +679 |
| 09-23 | +224 | -116 | +249 | +357 |
| 09-22 | +483 | -100 | +183 | +566 |
| 09-21 | +63 | 0 | +346 | +409 |
| 09-18 | +1,463 | -15 | +438 | +1,886 |
| 09-17 | -6,582 | +12 | -1,027 | -7,597 |
| 09-16 | +1,262 | +5 | +224 | +1,491 |
| 09-15 | -5,037 | +1 | -42 | -5,078 |
| 09-14 | -454 | +52 | +185 | -217 |
| 09-11 | -2,089 | +23 | -503 | -2,569 |
| 09-10 | -654 | -83 | -119 | -856 |
| 09-09 | +637 | -186 | -95 | +356 |
| 09-08 | +715 | +11 | -48 | +678 |
| 09-07 | +45 | +26 | -18 | +53 |
| 09-04 | +908 | -20 | -342 | +546 |
| 09-03 | +447 | +20 | -435 | +32 |
| 09-02 | +482 | -266 | -153 | +63 |
| 09-01 | -3,547 | +108 | -757 | -4,196 |
| 08-31 | +3,516 | +9 | +390 | +3,916 |
| 08-28 | -1,193 | -80 | +160 | -1,113 |
| 08-27 | +3,162 | +61 | +170 | +3,393 |
| 08-26 | +1,531 | -85 | -51 | +1,395 |
| 08-25 | +130 | -6 | -251 | -127 |
| 08-24 | -2,044 | +16 | -526 | -2,554 |
| 08-21 | +5,634 | 0 | -479 | +5,155 |
| 08-20 | -1,979 | +165 | -12 | -1,826 |
| 08-19 | -1,024 | +29 | -272 | -1,267 |
| 08-18 | -3,383 | +97 | +51 | -3,234 |
| 08-17 | -4,559 | -102 | -216 | -4,876 |
| 08-14 | -1,105 | +160 | -95 | -1,039 |
| 08-13 | -3,836 | +147 | -192 | -3,882 |
| 08-12 | -1,405 | -803 | +100 | -2,108 |
| 08-11 | +6,575 | +20 | +613 | +7,209 |
| 08-10 | -6,146 | -3,034 | -187 | -9,367 |
| 08-07 | -6,856 | -74 | -189 | -7,119 |
| 08-06 | -1,034 | -1,966 | +103 | -2,898 |
| 08-05 | -2,332 | -2,134 | +131 | -4,335 |
| 08-04 | -3,219 | -1,052 | -142 | -4,413 |
| 08-03 | +2,538 | -2,408 | +85 | +214 |
| 07-31 | -1,071 | -152 | +63 | -1,160 |
| 07-30 | -2,863 | +149 | +213 | -2,500 |
| 07-29 | -1,887 | -537 | +215 | -2,208 |
| 07-28 | +1,194 | -1,766 | +7 | -565 |
| 07-27 | -80 | -5 | +65 | -20 |
| 07-24 | -124 | -290 | -349 | -763 |
| 07-23 | -69 | -199 | -28 | -296 |
| 07-22 | -3,196 | -115 | -16 | -3,327 |
| 07-21 | -2,292 | -212 | +145 | -2,358 |
| 07-20 | +699 | +3 | +5 | +708 |
| 07-17 | +2,908 | -144 | -65 | +2,699 |
| 07-16 | +612 | -2 | +111 | +722 |
| 07-15 | -172 | -42 | -799 | -1,013 |
| 07-14 | +961 | +13 | +46 | +1,020 |
| 07-13 | -812 | -348 | -189 | -1,349 |
| 07-09 | +88 | +364 | +19 | +471 |
| 07-08 | -126 | -118 | +81 | -163 |
| 07-07 | -112 | -719 | -232 | -1,063 |
| 07-06 | -1,163 | +182 | -86 | -1,068 |
| 07-03 | +187 | -756 | +165 | -403 |
| 07-02 | -1,052 | -706 | +161 | -1,597 |
| 07-01 | -2,252 | -124 | +152 | -2,224 |
| 06-30 | +296 | +139 | +269 | +705 |
| 06-29 | -360 | -323 | +220 | -463 |
| 06-26 | -3,187 | +192 | -272 | -3,266 |
| 06-25 | -1,336 | +12 | +130 | -1,194 |
| 06-24 | -1,341 | -172 | -120 | -1,633 |
| 06-23 | -1,442 | +82 | 0 | -1,360 |
| 06-22 | +808 | +1,207 | -1,069 | +946 |
| 06-18 | +1,242 | -3 | +479 | +1,718 |
| 06-17 | +76 | -10 | +512 | +578 |
| 06-16 | +1,263 | 0 | -19 | +1,244 |
| 06-15 | +637 | +16 | +278 | +931 |
| 06-12 | +344 | +6 | +15 | +365 |
| 06-11 | +347 | -146 | -42 | +159 |
| 06-10 | +550 | +12 | -245 | +316 |
| 06-09 | +505 | +5 | -267 | +243 |
| 06-08 | +531 | +10 | -236 | +305 |
| 06-05 | +352 | -5 | -306 | +41 |
| 06-04 | -1,251 | +17 | -381 | -1,616 |
| 06-03 | -2,896 | -6 | -649 | -3,551 |
| 06-02 | -105 | -857 | -785 | -1,747 |
| 06-01 | -93 | 0 | -432 | -525 |
| 05-29 | +279 | +17 | -378 | -82 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 11.08 億 | +0.4% | +58.0% |
| 2026/09 | 11.04 億 | +4.5% | +64.6% |
| 2026/08 | 10.56 億 | +4.7% | +59.7% |
| 2026/07 | 10.09 億 | +4.8% | +54.9% |
| 2026/06 | 9.62 億 | +2.2% | +43.4% |
| 2026/05 | 9.42 億 | +4.6% | +41.4% |
| 2026/04 | 9.01 億 | +4.7% | +35.8% |
| 2026/03 | 8.61 億 | +1.1% | +42.8% |
| 2026/02 | 8.51 億 | +3.7% | +51.1% |
| 2026/01 | 8.20 億 | +9.3% | +45.9% |
| 2025/12 | 7.51 億 | +4.9% | +20.4% |
| 2025/11 | 7.16 億 | - | +27.8% |