訊連科技股份有限公司
今日下跌 2.67%，股價跌破短期均線。該股 RSI(6) 為 24.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
訊連科技股份有限公司（CyberLink Corp.）是一家多媒體軟體及 AI 臉部辨識技術公司，研發銷售影音娛樂與媒體創作軟體。提供影片剪輯（威力導演）、相片編修、多媒體播放及行動端應用程式。此外提供數位行銷軟體、遠距會議、及 AI 人臉辨識解決方案。服務範圍涵蓋消費、商用及教育市場。公司成立於 1990 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -74 | 0 | -3 | -77 |
| 11-09 | +43 | 0 | -25 | +18 |
| 11-06 | +114 | 0 | -5 | +109 |
| 11-05 | -49 | 0 | +27 | -22 |
| 11-04 | -3 | 0 | 0 | -3 |
| 11-03 | -65 | 0 | -5 | -70 |
| 11-02 | -121 | 0 | -8 | -129 |
| 10-30 | -90 | 0 | +4 | -86 |
| 10-29 | -91 | 0 | +2 | -89 |
| 10-28 | +43 | 0 | 0 | +43 |
| 10-27 | -131 | 0 | 0 | -131 |
| 10-22 | +38 | 0 | 0 | +38 |
| 10-21 | +5 | 0 | -9 | -4 |
| 10-20 | +7 | 0 | -4 | +3 |
| 10-19 | -14 | 0 | -2 | -16 |
| 10-16 | +44 | 0 | 0 | +44 |
| 10-15 | +41 | 0 | +22 | +63 |
| 10-14 | +49 | 0 | 0 | +49 |
| 10-13 | 0 | 0 | -1 | -1 |
| 10-12 | +10 | 0 | +1 | +11 |
| 10-08 | -64 | 0 | 0 | -64 |
| 10-07 | -74 | 0 | +2 | -72 |
| 10-06 | -78 | 0 | 0 | -78 |
| 10-05 | -27 | 0 | +1 | -26 |
| 10-02 | -10 | 0 | -6 | -16 |
| 10-01 | -16 | 0 | 0 | -16 |
| 09-30 | -29 | 0 | +3 | -26 |
| 09-29 | +56 | 0 | 0 | +56 |
| 09-24 | +15 | 0 | 0 | +15 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | +11 | 0 | 0 | +11 |
| 09-21 | +9 | 0 | +1 | +10 |
| 09-18 | -6 | 0 | +13 | +7 |
| 09-17 | +39 | 0 | 0 | +39 |
| 09-16 | +12 | 0 | 0 | +12 |
| 09-15 | -32 | 0 | +1 | -31 |
| 09-14 | +5 | 0 | -4 | +1 |
| 09-11 | +6 | 0 | 0 | +6 |
| 09-10 | +1 | 0 | +1 | +2 |
| 09-09 | +29 | 0 | 0 | +29 |
| 09-08 | -76 | 0 | -2 | -78 |
| 09-07 | -32 | 0 | -1 | -33 |
| 09-04 | +46 | 0 | 0 | +46 |
| 09-03 | +29 | 0 | -3 | +26 |
| 09-02 | +12 | 0 | 0 | +12 |
| 09-01 | -10 | 0 | -4 | -14 |
| 08-31 | -28 | 0 | -1 | -29 |
| 08-28 | +40 | 0 | +2 | +42 |
| 08-27 | +36 | 0 | -132 | -96 |
| 08-26 | -8 | 0 | +12 | +4 |
| 08-25 | +20 | 0 | -1 | +19 |
| 08-24 | -14 | 0 | -1 | -15 |
| 08-21 | -12 | 0 | -1 | -13 |
| 08-20 | +16 | 0 | -1 | +15 |
| 08-19 | -28 | 0 | -11 | -39 |
| 08-18 | -123 | 0 | 0 | -123 |
| 08-17 | -54 | 0 | 0 | -54 |
| 08-14 | -48 | 0 | -5 | -53 |
| 08-13 | -61 | 0 | +2 | -59 |
| 08-12 | -99 | 0 | 0 | -99 |
| 08-11 | -123 | 0 | 0 | -123 |
| 08-10 | -69 | 0 | +1 | -68 |
| 08-07 | -17 | 0 | 0 | -17 |
| 08-06 | -48 | 0 | -1 | -49 |
| 08-05 | +93 | 0 | +47 | +140 |
| 08-04 | +82 | 0 | -5 | +77 |
| 08-03 | -36 | 0 | +1 | -35 |
| 07-31 | +23 | 0 | 0 | +23 |
| 07-30 | -73 | 0 | 0 | -73 |
| 07-29 | -163 | 0 | +2 | -161 |
| 07-28 | -79 | 0 | +5 | -74 |
| 07-27 | +127 | 0 | +46 | +173 |
| 07-24 | -5 | 0 | +31 | +26 |
| 07-23 | -12 | 0 | +1 | -11 |
| 07-22 | +21 | 0 | -5 | +16 |
| 07-21 | +52 | 0 | -2 | +50 |
| 07-20 | +28 | 0 | +2 | +31 |
| 07-17 | 0 | 0 | 0 | 0 |
| 07-16 | +29 | 0 | 0 | +29 |
| 07-15 | +30 | 0 | +2 | +32 |
| 07-14 | -45 | 0 | +3 | -42 |
| 07-13 | -34 | 0 | +1 | -33 |
| 07-09 | -2 | 0 | +1 | -1 |
| 07-08 | -17 | 0 | 0 | -17 |
| 07-07 | -109 | 0 | 0 | -109 |
| 07-06 | +62 | 0 | 0 | +62 |
| 07-03 | +31 | 0 | -1 | +30 |
| 07-02 | +164 | 0 | 0 | +164 |
| 07-01 | +76 | 0 | 0 | +76 |
| 06-30 | -271 | 0 | 0 | -271 |
| 06-29 | -7 | 0 | -1 | -8 |
| 06-26 | -58 | 0 | -1 | -59 |
| 06-25 | -7 | 0 | 0 | -7 |
| 06-24 | +58 | 0 | 0 | +57 |
| 06-22 | +15 | 0 | -2 | +13 |
| 06-18 | +39 | 0 | -1 | +38 |
| 06-17 | -123 | 0 | +2 | -122 |
| 06-16 | -2 | 0 | +1 | -1 |
| 06-15 | -115 | 0 | +1 | -114 |
| 06-12 | +123 | 0 | +1 | +124 |
| 06-10 | +78 | 0 | +1 | +79 |
| 06-09 | +51 | 0 | -1 | +50 |
| 06-08 | +127 | 0 | +6 | +133 |
| 06-04 | -443 | 0 | 0 | -443 |
| 06-03 | -246 | 0 | +19 | -227 |
| 06-02 | -172 | 0 | -1 | -173 |
| 06-01 | +22 | 0 | +3 | +25 |
| 05-29 | +29 | 0 | 0 | +29 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.27 億 | +82.6% | -22.1% |
| 2026/09 | 1.79 億 | +6.7% | -15.9% |
| 2026/08 | 1.68 億 | -3.6% | -21.7% |
| 2026/07 | 1.74 億 | +0.8% | -16.2% |
| 2026/06 | 1.73 億 | +4.9% | -9.8% |
| 2026/05 | 1.65 億 | -13.6% | -14.8% |
| 2026/04 | 1.91 億 | +5.5% | -10.8% |
| 2026/03 | 1.81 億 | -8.6% | +0.6% |
| 2026/02 | 1.98 億 | -4.3% | +5.9% |
| 2026/01 | 2.07 億 | -2.1% | +1.2% |
| 2025/12 | 2.11 億 | +1.9% | +17.5% |
| 2025/11 | 2.07 億 | - | +20.2% |