松翰科技股份有限公司
松翰科技股份有限公司（Sonix Technology Co., Ltd.）研發、設計、製造並貿易半導體。提供應用於電腦週邊、家電、車用防盜及醫療器材（體溫計、血壓計）之微控制器（MCU）。亦提供語音控制晶片及影像控制器。公司成立於 1996 年，總部位於台灣竹北。
該股 RSI(6) 為 36.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=44.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +221 | 0 | -2 | +219 |
| 09-23 | +56 | 0 | -1 | +55 |
| 09-22 | +101 | 0 | -1 | +100 |
| 09-21 | -27 | 0 | -12 | -39 |
| 09-18 | -111 | 0 | +23 | -88 |
| 09-17 | -90 | 0 | +1 | -89 |
| 09-16 | +76 | 0 | 0 | +76 |
| 09-15 | -179 | 0 | -2 | -181 |
| 09-14 | +102 | 0 | -55 | +47 |
| 09-11 | +74 | 0 | +8 | +82 |
| 09-10 | -266 | 0 | -2 | -268 |
| 09-09 | -281 | 0 | +5 | -276 |
| 09-08 | -1,568 | 0 | +4 | -1,565 |
| 09-07 | -471 | 0 | +4 | -467 |
| 09-04 | +269 | 0 | +7 | +276 |
| 09-03 | +67 | 0 | -9 | +59 |
| 09-02 | +245 | 0 | -14 | +231 |
| 09-01 | -252 | 0 | -9 | -261 |
| 08-31 | -136 | 0 | +9 | -127 |
| 08-28 | +819 | 0 | -36 | +783 |
| 08-27 | +661 | 0 | +28 | +689 |
| 08-26 | -255 | 0 | +29 | -226 |
| 08-25 | +38 | 0 | +2 | +40 |
| 08-24 | +29 | 0 | +12 | +42 |
| 08-21 | -144 | 0 | +5 | -139 |
| 08-20 | -313 | 0 | -2 | -315 |
| 08-19 | +153 | 0 | -6 | +146 |
| 08-18 | -76 | 0 | -22 | -97 |
| 08-17 | +266 | 0 | -5 | +261 |
| 08-14 | -655 | 0 | +6 | -650 |
| 08-13 | -1,078 | 0 | +39 | -1,038 |
| 08-12 | -57 | 0 | -2 | -59 |
| 08-11 | -426 | 0 | -4 | -430 |
| 08-10 | +251 | 0 | -12 | +239 |
| 08-07 | +43 | 0 | +1 | +44 |
| 08-06 | -51 | 0 | +14 | -37 |
| 08-05 | +202 | 0 | -2 | +200 |
| 08-04 | -269 | 0 | -34 | -303 |
| 08-03 | -811 | 0 | +30 | -781 |
| 07-31 | -716 | 0 | +18 | -698 |
| 07-30 | +181 | 0 | -46 | +136 |
| 07-29 | +210 | 0 | -11 | +200 |
| 07-28 | +233 | 0 | +62 | +295 |
| 07-27 | +2 | 0 | -5 | -4 |
| 07-24 | -7 | 0 | +8 | +1 |
| 07-23 | -170 | 0 | -8 | -178 |
| 07-22 | -1,653 | 0 | -25 | -1,678 |
| 07-21 | -109 | 0 | +15 | -94 |
| 07-20 | +391 | 0 | -83 | +308 |
| 07-17 | -45 | 0 | +57 | +12 |
| 07-16 | -98 | 0 | +17 | -81 |
| 07-15 | -1,071 | 0 | -14 | -1,085 |
| 07-14 | -719 | 0 | -179 | -897 |
| 07-13 | -5 | 0 | +184 | +180 |
| 07-09 | +2,320 | 0 | +40 | +2,360 |
| 07-08 | +686 | 0 | +6 | +692 |
| 07-07 | -552 | 0 | +24 | -527 |
| 07-06 | +1,215 | 0 | +21 | +1,236 |
| 07-03 | -1,765 | 0 | -2 | -1,767 |
| 07-02 | +1,180 | 0 | -1 | +1,179 |
| 07-01 | -848 | 0 | -16 | -864 |
| 06-30 | +1,203 | 0 | -5 | +1,198 |
| 06-29 | +190 | 0 | -1 | +189 |
| 06-26 | +83 | 0 | +3 | +86 |
| 06-25 | +292 | 0 | +2 | +294 |
| 06-24 | +831 | 0 | 0 | +831 |
| 06-22 | +994 | 0 | +5 | +999 |
| 06-18 | -1,165 | 0 | -1 | -1,166 |
| 06-17 | -692 | 0 | 0 | -692 |
| 06-16 | -3,028 | 0 | +3 | -3,025 |
| 06-15 | +2,506 | 0 | -2 | +2,504 |
| 06-12 | +1,428 | 0 | 0 | +1,429 |
| 06-10 | +139 | 0 | -53 | +86 |
| 06-09 | +586 | 0 | -9 | +577 |
| 06-08 | +236 | 0 | -47 | +189 |
| 06-04 | -279 | 0 | +2 | -277 |
| 06-03 | +33 | 0 | +7 | +40 |
| 06-02 | +269 | 0 | +4 | +272 |
| 06-01 | -553 | 0 | +7 | -547 |
| 05-29 | -1,237 | 0 | -1 | -1,237 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.72 億 | -13.8% | +20.4% |
| 2026/07 | 3.16 億 | -0.0% | +37.7% |
| 2026/06 | 3.16 億 | +4.9% | +47.7% |
| 2026/05 | 3.01 億 | -8.3% | +27.3% |
| 2026/04 | 3.28 億 | +14.2% | +25.4% |
| 2026/03 | 2.88 億 | +39.4% | +24.0% |
| 2026/02 | 2.06 億 | -23.2% | -2.6% |
| 2026/01 | 2.69 億 | +9.6% | +56.5% |
| 2025/12 | 2.45 億 | +9.7% | -5.5% |
| 2025/11 | 2.23 億 | +1.7% | -6.9% |
| 2025/10 | 2.20 億 | +7.5% | +1.1% |
| 2025/09 | 2.04 億 | - | -7.7% |