上亞科技股份有限公司
上亞科技股份有限公司（原名基因國際）目前已轉型為不動產開發與生技產品銷售商。業務涵蓋住宅大樓興建、資產物業管理，並跨足醫療保健產品與醫學美容產品之代理分銷。公司成立於 1994 年，總部位於台灣台北。
今日下跌 1.27%，股價跌破短期均線。該股 RSI(6) 為 13.7，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | -7 | 0 | 0 | -7 |
| 09-22 | +5 | 0 | 0 | +5 |
| 09-21 | -21 | 0 | 0 | -21 |
| 09-18 | -39 | 0 | 0 | -39 |
| 09-17 | +12 | 0 | 0 | +12 |
| 09-16 | +13 | 0 | 0 | +13 |
| 09-15 | +29 | 0 | 0 | +21 |
| 09-14 | +17 | 0 | 0 | +17 |
| 09-11 | +3 | 0 | 0 | +3 |
| 09-10 | +6 | 0 | 0 | +6 |
| 09-09 | +3 | 0 | 0 | +3 |
| 09-08 | -27 | 0 | 0 | -27 |
| 09-07 | +6 | 0 | 0 | +6 |
| 09-04 | -5 | 0 | 0 | -5 |
| 09-03 | -17 | 0 | 0 | -17 |
| 09-02 | +27 | 0 | 0 | +27 |
| 09-01 | +23 | 0 | 0 | +23 |
| 08-31 | +12 | 0 | 0 | +12 |
| 08-28 | -45 | 0 | 0 | -45 |
| 08-27 | +16 | 0 | 0 | +16 |
| 08-26 | -36 | 0 | 0 | -36 |
| 08-25 | +9 | 0 | +8 | +17 |
| 08-24 | -9 | 0 | 0 | -9 |
| 08-21 | -41 | 0 | 0 | -41 |
| 08-20 | -16 | 0 | 0 | -16 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | +10 | 0 | 0 | +10 |
| 08-17 | +82 | 0 | 0 | +82 |
| 08-14 | -22 | 0 | 0 | -22 |
| 08-13 | +203 | 0 | 0 | +198 |
| 08-12 | -30 | 0 | +5 | -25 |
| 08-11 | +6 | 0 | 0 | +6 |
| 08-10 | -2 | 0 | 0 | -2 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-06 | +2 | 0 | 0 | +2 |
| 08-05 | -6 | 0 | 0 | -6 |
| 08-04 | -13 | 0 | 0 | -13 |
| 08-03 | -6 | 0 | 0 | -6 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | +6 | 0 | 0 | +6 |
| 07-29 | -10 | 0 | 0 | -10 |
| 07-28 | -43 | 0 | 0 | -43 |
| 07-27 | +18 | 0 | 0 | +18 |
| 07-24 | +4 | 0 | 0 | +4 |
| 07-23 | +22 | 0 | 0 | +22 |
| 07-22 | -7 | 0 | 0 | -7 |
| 07-21 | -83 | 0 | 0 | -83 |
| 07-20 | -23 | 0 | 0 | -23 |
| 07-17 | +21 | 0 | 0 | +21 |
| 07-16 | -88 | 0 | 0 | -88 |
| 07-15 | +174 | 0 | 0 | +174 |
| 07-14 | -11 | 0 | 0 | -11 |
| 07-13 | -55 | 0 | 0 | -55 |
| 07-09 | -8 | 0 | 0 | -8 |
| 07-08 | -11 | 0 | 0 | -11 |
| 07-07 | -14 | 0 | 0 | -14 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | +38 | 0 | 0 | +38 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | -15 | 0 | 0 | -15 |
| 06-30 | +4 | 0 | 0 | +4 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | +30 | 0 | 0 | +30 |
| 06-25 | -40 | 0 | 0 | -40 |
| 06-24 | -9 | 0 | 0 | -9 |
| 06-23 | +41 | 0 | 0 | +41 |
| 06-22 | +22 | 0 | 0 | +22 |
| 06-18 | +14 | 0 | 0 | +14 |
| 06-17 | +20 | 0 | 0 | +20 |
| 06-16 | -6 | 0 | 0 | -7 |
| 06-15 | -2 | 0 | 0 | -2 |
| 06-12 | -30 | 0 | +3 | -31 |
| 06-11 | -35 | 0 | 0 | -35 |
| 06-10 | -57 | 0 | +21 | -57 |
| 06-09 | +6 | 0 | +20 | +6 |
| 06-08 | +19 | 0 | 0 | +19 |
| 06-05 | -19 | 0 | 0 | -19 |
| 06-04 | +8 | 0 | 0 | +8 |
| 06-03 | -15 | 0 | +12 | -14 |
| 06-02 | -22 | 0 | +20 | -22 |
| 06-01 | +2 | 0 | +12 | +2 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1476 萬 | +3.4% | -6.0% |
| 2026/03 | 1428 萬 | +79.0% | +31.9% |
| 2026/02 | 798 萬 | -53.3% | -62.2% |
| 2026/01 | 1707 萬 | +29.2% | +120.5% |
| 2025/12 | 1321 萬 | +8.1% | -8.2% |
| 2025/11 | 1222 萬 | +6.7% | -23.4% |
| 2025/10 | 1145 萬 | -19.8% | -3.6% |
| 2025/09 | 1428 萬 | +7.9% | -32.3% |
| 2025/08 | 1324 萬 | +13.8% | -11.6% |
| 2025/07 | 1163 萬 | +11.8% | -40.9% |
| 2025/06 | 1041 萬 | -17.3% | -51.9% |
| 2025/05 | 1259 萬 | - | -37.7% |