矽力杰股份有限公司
今日上漲 3.04%，股價站回短期均線。該股 RSI(6) 為 45.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=29.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
矽力杰股份有限公司（Silergy Corp.）設計製造並銷售各類積體電路。提供 DC-DC 與 AC-DC 穩壓器、電池管理 IC、感測器、LED 驅動及嵌入式處理器。應用於通訊、運算、電動車、醫療及工業自動化。公司成立於 2008 年，總部位於開曼群島。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +187 | +120 | -33 | +274 |
| 11-09 | -264 | 0 | +16 | -248 |
| 11-06 | +34 | +69 | -59 | +44 |
| 11-05 | +355 | +40 | -8 | +386 |
| 11-04 | +1,240 | +74 | -239 | +1,074 |
| 11-03 | +576 | +74 | -56 | +594 |
| 11-02 | -530 | +156 | +7 | -367 |
| 10-30 | +219 | +241 | -82 | +378 |
| 10-29 | -1,488 | +1,100 | -20 | -408 |
| 10-28 | -305 | +47 | +176 | -83 |
| 10-27 | -251 | -75 | +39 | -287 |
| 10-22 | -390 | -51 | -99 | -540 |
| 10-21 | +622 | +12 | +236 | +870 |
| 10-20 | -771 | +17 | +30 | -723 |
| 10-19 | -521 | +111 | -24 | -434 |
| 10-16 | -272 | +21 | +62 | -189 |
| 10-15 | -2,097 | +300 | -52 | -1,849 |
| 10-14 | +1,006 | 0 | +99 | +1,105 |
| 10-13 | -120 | +30 | -27 | -117 |
| 10-12 | -1,275 | +18 | -20 | -1,277 |
| 10-08 | +264 | +5 | -1 | +268 |
| 10-07 | +233 | +2 | -30 | +204 |
| 10-06 | -82 | -3 | +47 | -38 |
| 10-05 | +234 | -37 | +60 | +257 |
| 10-02 | +198 | -79 | +9 | +128 |
| 10-01 | +17 | -28 | +11 | -1 |
| 09-30 | -353 | +23 | +9 | -320 |
| 09-29 | +58 | -133 | -8 | -83 |
| 09-24 | -72 | +10 | -3 | -65 |
| 09-23 | -44 | -100 | -12 | -157 |
| 09-22 | +454 | -13 | +25 | +466 |
| 09-21 | -374 | -12 | -47 | -433 |
| 09-18 | +1,079 | -11 | -64 | +1,005 |
| 09-17 | -88 | -1 | -19 | -108 |
| 09-16 | -208 | +4 | +31 | -173 |
| 09-15 | -17 | -6 | -16 | -39 |
| 09-14 | +222 | +4 | +42 | +268 |
| 09-11 | -477 | -8 | -4 | -489 |
| 09-10 | -937 | -19 | -22 | -978 |
| 09-09 | -139 | -10 | +15 | -135 |
| 09-08 | -599 | -6 | -20 | -625 |
| 09-07 | -609 | -1 | +9 | -602 |
| 09-04 | -164 | -1 | +6 | -159 |
| 09-03 | -277 | +1 | -17 | -292 |
| 09-02 | +806 | -67 | +25 | +764 |
| 09-01 | +714 | +76 | +20 | +810 |
| 08-31 | -1,062 | -20 | -75 | -1,157 |
| 08-28 | -1,299 | -1 | -37 | -1,337 |
| 08-27 | -34 | -31 | +4 | -61 |
| 08-26 | +219 | -7 | +60 | +272 |
| 08-25 | +504 | +5 | -20 | +489 |
| 08-24 | +66 | 0 | +33 | +99 |
| 08-21 | +230 | 0 | -4 | +226 |
| 08-20 | +78 | +6 | +6 | +90 |
| 08-19 | -28 | -1 | -14 | -43 |
| 08-18 | -10 | -221 | -16 | -247 |
| 08-17 | -299 | -615 | -25 | -940 |
| 08-14 | +680 | +3 | +28 | +711 |
| 08-13 | +1,246 | -158 | +47 | +1,135 |
| 08-12 | +500 | -1,359 | -24 | -884 |
| 08-11 | +49 | -54 | -7 | -11 |
| 08-10 | -393 | -32 | +40 | -385 |
| 08-07 | +620 | -16 | -27 | +577 |
| 08-06 | +791 | -6 | -24 | +761 |
| 08-05 | +75 | -443 | +38 | -330 |
| 08-04 | +729 | -312 | -26 | +391 |
| 08-03 | +27 | +13 | +14 | +54 |
| 07-31 | -3 | -170 | +21 | -152 |
| 07-30 | +801 | -9 | +1 | +792 |
| 07-29 | +1,596 | -743 | -48 | +805 |
| 07-28 | +1,101 | -241 | -63 | +797 |
| 07-27 | +773 | -3 | -120 | +651 |
| 07-24 | -436 | +79 | -30 | -387 |
| 07-23 | -48 | -119 | -11 | -178 |
| 07-22 | -909 | -121 | +26 | -1,004 |
| 07-21 | -459 | +146 | -9 | -322 |
| 07-20 | -494 | +212 | -52 | -334 |
| 07-17 | +260 | -43 | -12 | +205 |
| 07-16 | +710 | -438 | -12 | +260 |
| 07-15 | -446 | +1 | +34 | -411 |
| 07-14 | +1,405 | -468 | +14 | +951 |
| 07-13 | +202 | +9 | -71 | +140 |
| 07-09 | -419 | -4 | -5 | -428 |
| 07-08 | +901 | +40 | -15 | +926 |
| 07-07 | -694 | -4 | -15 | -713 |
| 07-06 | +88 | -1 | -8 | +79 |
| 07-03 | -351 | -13 | -7 | -371 |
| 07-02 | +367 | -22 | +12 | +356 |
| 07-01 | +63 | -412 | -7 | -357 |
| 06-30 | -337 | +80 | +5 | -253 |
| 06-29 | +189 | +58 | -19 | +229 |
| 06-26 | -128 | +6 | -9 | -131 |
| 06-25 | +957 | +40 | -2 | +996 |
| 06-24 | -260 | -99 | -31 | -391 |
| 06-22 | -1,280 | +601 | +2 | -677 |
| 06-18 | -222 | +8 | +128 | -86 |
| 06-17 | -2,303 | +532 | -100 | -1,871 |
| 06-16 | -990 | +800 | +123 | -67 |
| 06-15 | -705 | +567 | +65 | -73 |
| 06-12 | -1,178 | +14 | -8 | -1,173 |
| 06-10 | +706 | -41 | -41 | +624 |
| 06-09 | -43 | +43 | -13 | -13 |
| 06-08 | -11 | +14 | -49 | -46 |
| 06-04 | +234 | -213 | -8 | +13 |
| 06-03 | +915 | -69 | -1 | +846 |
| 06-02 | +385 | -306 | -54 | +26 |
| 06-01 | -883 | -54 | -42 | -979 |
| 05-29 | -224 | +273 | -16 | +33 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 23.39 億 | -6.9% | +47.2% |
| 2026/09 | 25.11 億 | +3.9% | +50.7% |
| 2026/08 | 24.17 億 | +2.5% | +52.5% |
| 2026/07 | 23.57 億 | +13.1% | +58.5% |
| 2026/06 | 20.84 億 | +9.1% | +37.8% |
| 2026/05 | 19.11 億 | -5.1% | +31.6% |
| 2026/04 | 20.14 億 | +13.3% | +28.1% |
| 2026/03 | 17.77 億 | +30.3% | +12.0% |
| 2026/02 | 13.64 億 | -20.6% | +2.3% |
| 2026/01 | 17.19 億 | -16.8% | +46.4% |
| 2025/12 | 20.65 億 | +18.0% | +3.4% |
| 2025/11 | 17.50 億 | - | +7.1% |